Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-05-202445,20
27-05-202445,51
24-05-202445,20
23-05-202445,51
22-05-202445,46
21-05-202445,39
20-05-202445,30
17-05-202445,16
16-05-202445,26
15-05-202445,19
14-05-202444,64
13-05-202444,75
10-05-202445,04
09-05-202444,58
08-05-202444,47
07-05-202444,50
06-05-202443,97
03-05-202443,82
02-05-202444
01-05-202444,12
30-04-202444,23
29-04-202444,17
26-04-202444,18
25-04-202444
24-04-202444,20
23-04-202444,17
22-04-202443,75
19-04-202443,43
18-04-202443,49
17-04-202443,51
16-04-202443,77
15-04-202444,02
12-04-202443,93
11-04-202444,01
10-04-202444,08
09-04-202443,92
08-04-202443,84
05-04-202443,94
04-04-202444,03
03-04-202444,29
02-04-202444,20
01-04-202445,06
28-03-202444,93
27-03-202444,93
26-03-202444,69
25-03-202444,56
22-03-202444,69
21-03-202444,78
20-03-202444,53
19-03-202444,60
18-03-202444,65
15-03-202444,40
14-03-202444,56
13-03-202444,61
12-03-202444,78
11-03-202444,44
08-03-202444,70
07-03-202444,63
06-03-202444,25
05-03-202443,97
04-03-202444,20
01-03-202444,10
29-02-202443,84
28-02-202443,85
27-02-202444,17
26-02-202444,27
23-02-202444,39
22-02-202444,16
21-02-202443,39
20-02-202443,64
19-02-202443,94
16-02-202443,94
15-02-202443,62
14-02-202443,50
13-02-202443,32
12-02-202443,37
09-02-202443,33
08-02-202443,10
07-02-202443,51
06-02-202443,10
05-02-202442,95
02-02-202442,80
01-02-202442,40
31-01-202442,63
30-01-202442,39
29-01-202442,27
26-01-202442,03
25-01-202441,52
24-01-202441,90
23-01-202442,05
22-01-202442,13
19-01-202441,84
18-01-202441,71
17-01-202442,07
16-01-202442,10
15-01-202442
12-01-202442,07
11-01-202442,03
10-01-202442,05
09-01-202442,26
08-01-202441,78
05-01-202441,72
04-01-202441,91
03-01-202441,73
02-01-202441,74
29-12-202341,13
28-12-202341,13
27-12-202340,82
26-12-202340,89
22-12-202340,97
21-12-202340,69
20-12-202340,89
19-12-202340,77
18-12-202340,76
15-12-202340,73
14-12-202340,97
13-12-202341,14
12-12-202340,84
11-12-202340,75
08-12-202340,55
07-12-202340,35
06-12-202340,52
05-12-202340,41
04-12-202340,39
01-12-202340,25
30-11-202339,90
29-11-202339,46
28-11-202339,39
27-11-202339,74
24-11-202339,85
23-11-202339,82
22-11-202339,82
21-11-202339,55
20-11-202339,08
17-11-202339,22
16-11-202339,16
15-11-202339,17
14-11-202339,14
13-11-202339,09
10-11-202338,70
09-11-202338,95
08-11-202339,21
07-11-202339,37
06-11-202339,08
03-11-202339,07
02-11-202339,06
01-11-202338,74
31-10-202338,58
30-10-202338,15
27-10-202338,09
26-10-202338,94
25-10-202339,10
24-10-202339,27
23-10-202339,08
20-10-202339,38
19-10-202339,71
18-10-202340,30
17-10-202340,63
16-10-202340,76
13-10-202340,43
12-10-202340,54
11-10-202340,30
10-10-202340,44
09-10-202340,16
06-10-202340,09
05-10-202339,71
04-10-202339,60
03-10-202339,75
02-10-202339,91
29-09-202340,11
28-09-202340,28
27-09-202340,23
26-09-202340,36
25-09-202340,54
22-09-202340,33
21-09-202340,30
20-09-202340,59
19-09-202340,22
18-09-202340,50
15-09-202341,09
14-09-202341,01
13-09-202340,66
12-09-202340,68
11-09-202340,77
08-09-202340,75
07-09-202341,05
06-09-202340,83
05-09-202341,17
04-09-202341,06
01-09-202341,05
31-08-202341,14
30-08-202341,06
29-08-202341,04
28-08-202340,93
25-08-202340,71
24-08-202340,68
23-08-202340,60
22-08-202340,44
21-08-202340,31
18-08-202340,36
17-08-202340,62
16-08-202340,88
15-08-202340,96
14-08-202341,07
11-08-202340,81
10-08-202340,80
09-08-202340,60
08-08-202340,58
07-08-202340,15
04-08-202339,89
03-08-202340,16
02-08-202340,43
01-08-202340,27
31-07-202340,39
28-07-202340,35
27-07-202340,63
26-07-202340,42
25-07-202340,60
24-07-202340,41
21-07-202340,31
20-07-202339,91
19-07-202339,42
18-07-202339,11
17-07-202338,76
14-07-202338,96
13-07-202338,53
12-07-202338,71
11-07-202338,91
10-07-202338,95
07-07-202338,92
06-07-202339,45
05-07-202339,93
04-07-202339,85
03-07-202339,72
30-06-202340,15
29-06-202339,80
28-06-202339,68
27-06-202339,27
26-06-202339,73
23-06-202340,05
22-06-202339,76
21-06-202339,75
20-06-202339,76
19-06-202339,89
16-06-202340,22
15-06-202339,99
14-06-202339,95
13-06-202340,36
12-06-202340,37
09-06-202340,34
08-06-202340,17
07-06-202340,39
06-06-202340,52
05-06-202340,59
02-06-202340,57
01-06-202340,07
31-05-202339,71
30-05-202339,59
29-05-202339,87
26-05-202339,92
25-05-202339,63
24-05-202339,74
23-05-202340,38
22-05-202340,74
19-05-202340,59
18-05-202340,26
17-05-202340,06
16-05-202340,15
15-05-202340,40
12-05-202340,51
11-05-202340,27
10-05-202340,05
09-05-202340,08
08-05-202340,15
05-05-202340,02
04-05-202339,80
03-05-202340,14
02-05-202339,96
01-05-202340,50
28-04-202340,50
27-04-202339,48
26-04-202339,62
25-04-202340,71
24-04-202340,74
21-04-202340,71
20-04-202340,36
19-04-202340,62
18-04-202340,84
17-04-202340,94
14-04-202340,79
13-04-202340,70
12-04-202340,60
11-04-202340,59
10-04-202340,36
06-04-202340,21
05-04-202340,14
04-04-202339,66
03-04-202339,73
31-03-202339,56
30-03-202339,06
29-03-202339,05
28-03-202339,03
27-03-202339,18
24-03-202338,83
23-03-202338,62
22-03-202338,97
21-03-202338,85
20-03-202338,82
17-03-202338,77
16-03-202339,14
15-03-202338,70
14-03-202338,66
13-03-202338,33
10-03-202338,62
09-03-202339,51
08-03-202339,42
07-03-202339,47
06-03-202339,73
03-03-202339,75
02-03-202339,32
01-03-202339,04
28-02-202339,30
27-02-202339,69
24-02-202339,83
23-02-202339,88
22-02-202339,87
21-02-202339,98
20-02-202340,20
17-02-202339,94
16-02-202340,12
15-02-202340,29
14-02-202340,18
13-02-202340,39
10-02-202340,26
09-02-202340,29
08-02-202340,55
07-02-202340,23
06-02-202340,32
03-02-202340,30
02-02-202339,74
01-02-202339,74
31-01-202339,63
30-01-202339,71
27-01-202339,89
26-01-202339,89
25-01-202339,76
24-01-202339,90
23-01-202340,42
20-01-202340,09
19-01-202340,23
18-01-202340,37
17-01-202340,70
16-01-202340,50
13-01-202340,48
12-01-202340,18
11-01-202340,30
10-01-202340,33
09-01-202340,32
06-01-202340,56
05-01-202340,72
04-01-202340,99
03-01-202340,72
02-01-202340,89
30-12-202240,26
29-12-202240,89
28-12-202240,67
27-12-202240,60
23-12-202240,65
22-12-202240,68
21-12-202240,79
20-12-202240,20
19-12-202240,32
16-12-202240,34
15-12-202240,99
14-12-202241,94
13-12-202241,86
12-12-202241,88
09-12-202242,02
08-12-202241,97
07-12-202241,88
06-12-202241,70
05-12-202242,05
02-12-202242,24
01-12-202242,32
30-11-202241,96
29-11-202241,73
28-11-202242
25-11-202242,11
24-11-202241,90
23-11-202241,84
22-11-202241,89
21-11-202241,87
18-11-202241,40
17-11-202240,94
16-11-202241,08
15-11-202241,40
14-11-202241,46
11-11-202241,13
10-11-202242,74
09-11-202242,16
08-11-202242,12
07-11-202241,92
04-11-202241,85
03-11-202242,76
02-11-202242,89
01-11-202242,74
31-10-202242,94
28-10-202242,47
27-10-202241,91
26-10-202242,10
25-10-202241,79
24-10-202241,60
21-10-202240,61
20-10-202241,01
19-10-202240,93
18-10-202241,29
17-10-202241,05
14-10-202240,81
13-10-202240,64
12-10-202240,71
11-10-202240,60
10-10-202240,60
07-10-202240,92
06-10-202241,52
05-10-202241,25
04-10-202241,07
03-10-202240,47
30-09-202240,63
29-09-202240,48
28-09-202240,96
27-09-202240,53
26-09-202240,59
23-09-202240,35
22-09-202240,41
21-09-202241,23
20-09-202240,76
19-09-202240,84
16-09-202241,26
15-09-202241,73
14-09-202241,72
13-09-202242,07
12-09-202242,60
09-09-202242,50
08-09-202242,22
07-09-202241,50
06-09-202241,57
05-09-202241,27
02-09-202241,52
01-09-202241,16
31-08-202241,19
30-08-202241,42
29-08-202241,73
26-08-202242,64
25-08-202243,12
24-08-202243,05
23-08-202242,79
22-08-202243,62
19-08-202243,49
18-08-202243,17
17-08-202242,99
16-08-202243,43
15-08-202243,62
12-08-202243,09
11-08-202242,77
10-08-202242,61
09-08-202242,91
08-08-202242,97
05-08-202242,83
04-08-202242,83
03-08-202243,20
02-08-202243,34
01-08-202243,15
29-07-202243,39
28-07-202243,66
27-07-202243,17
26-07-202242,97
25-07-202242,37
22-07-202242,37
21-07-202242,29
20-07-202241,87
19-07-202241,85
18-07-202241,94
15-07-202242,34
14-07-202241,29
13-07-202241,67
12-07-202242,17
11-07-202242,45
08-07-202242,38
07-07-202242,13
06-07-202241,87
05-07-202240,82
04-07-202240,94
01-07-202240,47
30-06-202240,48
29-06-202240,68
28-06-202240,53
27-06-202240,55
24-06-202240,33
23-06-202239,70
22-06-202238,86
21-06-202238,45
20-06-202238,14
17-06-202238,08
16-06-202237,59
15-06-202238,64
14-06-202238,29
13-06-202238,80
10-06-202239,61
09-06-202240,33
08-06-202240,62
07-06-202240,49
06-06-202240,53
03-06-202240,32
02-06-202240,34
01-06-202240,13
31-05-202240,77
30-05-202241,26
27-05-202241,07
26-05-202240,28
25-05-202240,27
24-05-202239,99
23-05-202240,41
20-05-202240,10
19-05-202239,88
18-05-202240,22
17-05-202240,75
16-05-202240,76
13-05-202240,76
12-05-202239,76
11-05-202240,10
10-05-202239,62
09-05-202239,85
06-05-202240,82
05-05-202241,50
04-05-202241,54
03-05-202241,92
02-05-202241,75
29-04-202242,48
28-04-202242,18
27-04-202242,03
26-04-202241,59
25-04-202241,75
22-04-202242,56
21-04-202244,33
20-04-202244,58
19-04-202244,11
18-04-202243,90
14-04-202244,38
13-04-202243,93
12-04-202244,38
11-04-202244,78
08-04-202245,32
07-04-202244,78
06-04-202243,74
05-04-202243,92
04-04-202243,52
01-04-202243,11
31-03-202243,20
30-03-202242,93
29-03-202242,94
28-03-202242,55
25-03-202242,35
24-03-202242,36
23-03-202242,15
22-03-202242,63
21-03-202242,31
18-03-202242,17
17-03-202241,44
16-03-202241,16
15-03-202240,57
14-03-202240,26
11-03-202240,62
10-03-202240,09
09-03-202240,19
08-03-202239,83
07-03-202240,38
04-03-202240,96
03-03-202241,05
02-03-202241,19
01-03-202240,66
28-02-202240,47
25-02-202240,37
24-02-202239,40
23-02-202239,28
22-02-202239,08
21-02-202238,78
18-02-202239,08
17-02-202239,71
16-02-202239,51
15-02-202239,89
14-02-202239,61
11-02-202240,11
10-02-202240,71
09-02-202240,95
08-02-202240,27
07-02-202240,05
04-02-202239,76
03-02-202240,28
02-02-202240,95
01-02-202240,61
31-01-202240,45
28-01-202239,93
27-01-202240,02
26-01-202239,54
25-01-202239,05
24-01-202238,68
21-01-202240,11
20-01-202241,13
19-01-202240,78
18-01-202240,70
17-01-202241,02
14-01-202240,67
13-01-202241,23
12-01-202241,74
11-01-202241,71
10-01-202241,06
07-01-202241,47
06-01-202242,34
05-01-202243,01
04-01-202243,35
03-01-202243,63
31-12-202143,63
30-12-202144,53
29-12-202144,26
28-12-202144,30
27-12-202144,05
24-12-202143,83
23-12-202143,83
22-12-202143,40
21-12-202142,87
20-12-202142,36
17-12-202143,13
16-12-202143,32
15-12-202142,70
14-12-202142,35
13-12-202142,89
10-12-202142,62
09-12-202142,87
08-12-202142,51
07-12-202142,53
06-12-202141,52
03-12-202141,16
02-12-202141,50
01-12-202142,07
30-11-202141,70
29-11-202142,40
26-11-202142,09
25-11-202142,77
24-11-202142,75
23-11-202142,45
22-11-202142,99
19-11-202143,12
18-11-202143,12
17-11-202143,35
16-11-202143,40
15-11-202142,98
12-11-202142,96
11-11-202142,82
10-11-202142,89
09-11-202142,64
08-11-202142,45
05-11-202142,46
04-11-202142,86
03-11-202142,59
02-11-202142,97
01-11-202142,65
29-10-202142,53
28-10-202141,91
27-10-202141,94
26-10-202142,22
25-10-202142,07
22-10-202141,85
21-10-202141,61
20-10-202141,52
19-10-202141,20
18-10-202140,86
15-10-202141,03
14-10-202140,77
13-10-202140,22
12-10-202140,38
11-10-202140,60
08-10-202140,57
07-10-202140,99
06-10-202140,02
05-10-202140,37
04-10-202139,77
01-10-202140,31
30-09-202140,76
29-09-202140,76
28-09-202140,21
27-09-202141,08
24-09-202141,74
23-09-202142
22-09-202141,68
21-09-202141,62
20-09-202141,27
17-09-202141,52
16-09-202141,16
15-09-202141,12
14-09-202141,12
13-09-202140,73
10-09-202141,29
09-09-202141,60
08-09-202141,87
07-09-202141,84
06-09-202142,07
03-09-202141,83
02-09-202141,94
01-09-202141,63
31-08-202141,76
30-08-202141,87
27-08-202141,77
26-08-202141,62
25-08-202141,79
24-08-202141,88
23-08-202141,90
20-08-202141,83
19-08-202141,79
18-08-202141,76
17-08-202140,91
16-08-202141,22
13-08-202140,91
12-08-202140,86
11-08-202140,80
10-08-202141,06
09-08-202141,17
06-08-202140,94
05-08-202140,82
04-08-202141,08
03-08-202140,96
02-08-202140,83
30-07-202140,75
29-07-202140,67
28-07-202140,62
27-07-202140,38
26-07-202140,41
23-07-202140,88
22-07-202140,53
21-07-202140,19
20-07-202140,35
19-07-202139,83
16-07-202140,20
15-07-202139,98
14-07-202140,27
13-07-202140,51
12-07-202140,41
09-07-202140,25
08-07-202140,16
07-07-202140,50
06-07-202140,14
05-07-202140,16
02-07-202140,19
01-07-202139,92
30-06-202139,63
29-06-202139,70
28-06-202139,63
25-06-202139,47
24-06-202139,37
23-06-202139,09
22-06-202139,28
21-06-202139,31
18-06-202139,10
17-06-202139,07
16-06-202138,53
15-06-202138,37
14-06-202138,30
11-06-202138,23
10-06-202138,19
09-06-202137,75
08-06-202137,33
07-06-202137,10
04-06-202137,37
03-06-202137,10
02-06-202137,04
01-06-202137,07
31-05-202137,43
28-05-202137,67
27-05-202137,46
26-05-202137,31
25-05-202137,45
24-05-202137,57
21-05-202137,66
20-05-202137,33
19-05-202136,59
18-05-202136,99
17-05-202136,99
14-05-202137,05
13-05-202136,99
12-05-202136,84
11-05-202136,97
10-05-202137,50
07-05-202137,63
06-05-202137,36
05-05-202137,79
04-05-202137,47
03-05-202137,82
30-04-202137,60
29-04-202137,26
28-04-202137,51
27-04-202137,67
26-04-202137,81
23-04-202137,72
22-04-202137,85
21-04-202137,53
20-04-202136,99
19-04-202137,06
16-04-202137,21
15-04-202137,18
14-04-202136,52
13-04-202136,41
12-04-202136,29
09-04-202136,22
08-04-202136,09
07-04-202135,83
06-04-202136,30
05-04-202136,38
01-04-202136
31-03-202136,17
30-03-202136
29-03-202135,98
26-03-202135,20
25-03-202135,22
24-03-202135,20
23-03-202135,34
22-03-202135,30
19-03-202135,06
18-03-202135,05
17-03-202135,08
16-03-202135,22
15-03-202135,12
12-03-202134,78
11-03-202134,89
10-03-202135,08
09-03-202134,94
08-03-202134,71
05-03-202133,78
04-03-202134,13
03-03-202134,25
02-03-202134,52
01-03-202134,73
26-02-202134,27
25-02-202134,20
24-02-202134,68
23-02-202134,44
22-02-202134,57
19-02-202135,09
18-02-202135,41
17-02-202135,66
16-02-202135,56
15-02-202135,94
12-02-202135,73
11-02-202135,46
10-02-202135,29
09-02-202135,24
08-02-202135,29
05-02-202135,22
04-02-202135,42
03-02-202135,05
02-02-202135,55
01-02-202134,98
29-01-202134,61
28-01-202135,04
27-01-202134,67
26-01-202135,51
25-01-202135,61
22-01-202135,61
21-01-202135,68
20-01-202135,84
19-01-202135,46
18-01-202135,36
15-01-202135,15
14-01-202135,19
13-01-202135,04
12-01-202134,89
11-01-202135,17
08-01-202134,86
07-01-202134,54
06-01-202134,02
05-01-202133,66
04-01-202133,50
31-12-202033,64
30-12-202033,59
29-12-202033,67
28-12-202033,51
24-12-202033,45
23-12-202033,54
22-12-202033,46
21-12-202033,08
18-12-202033,46
17-12-202033,50
16-12-202033,49
15-12-202033,34
14-12-202033,43
11-12-202033,31
10-12-202033,61
09-12-202033,81
08-12-202033,74
07-12-202033,59
04-12-202033,54
03-12-202033,35
02-12-202033,48
01-12-202033,54
30-11-202033,45
27-11-202033,44
26-11-202033,41
25-11-202033,36
24-11-202033,79
23-11-202033,68
20-11-202033,79
19-11-202033,70
18-11-202034,22
17-11-202034,42
16-11-202034,89
13-11-202034,86
12-11-202034,82
11-11-202034,90
10-11-202034,57
09-11-202035,14
06-11-202034,57
05-11-202034,78
04-11-202034,87
03-11-202033,35
02-11-202032,85
30-10-202032,28
29-10-202032,37
28-10-202032,53
27-10-202033,22
26-10-202033,19
23-10-202033,56
22-10-202033,52
21-10-202033,29
20-10-202034,37
19-10-202033,94
16-10-202034,37
15-10-202033,94
14-10-202034,24
13-10-202034,52
12-10-202034,41
09-10-202034,14
08-10-202033,95
07-10-202033,70
06-10-202033,40
05-10-202033,41
02-10-202032,94
01-10-202033,13
30-09-202033,19
29-09-202032,78
28-09-202033,02
25-09-202032,45
24-09-202032,27
23-09-202032,62
22-09-202032,41
21-09-202032,22
18-09-202032,98
17-09-202033,02
16-09-202033,32
15-09-202033,20
14-09-202032,92
11-09-202032,65
10-09-202032,63
09-09-202032,89
08-09-202032,46
07-09-202032,77
04-09-202032,34
03-09-202032,98
02-09-202033,55
01-09-202032,73
31-08-202032,96
28-08-202032,73
27-08-202033,11
26-08-202032,77
25-08-202032,78
24-08-202032,71
21-08-202032,82
20-08-202032,81
19-08-202033,02
18-08-202032,64
17-08-202032,90
14-08-202032,67
13-08-202032,88
12-08-202032,93
11-08-202032,83
10-08-202032,68
07-08-202032,64
06-08-202032,18
05-08-202032,31
04-08-202032,58
03-08-202032,82
31-07-202032,11
30-07-202032,50
29-07-202032,98
28-07-202032,78
27-07-202032,62
24-07-202032,76
23-07-202033,51
22-07-202033,39
21-07-202033,55
20-07-202033,59
17-07-202033,53
16-07-202033,05
15-07-202033,24
14-07-202032,36
13-07-202032,71
10-07-202032,41
09-07-202032,38
08-07-202032,57
07-07-202033,10
06-07-202033,11
03-07-202032,78
02-07-202033,09
01-07-202032,57
30-06-202032,24
29-06-202032,06
26-06-202032,04
25-06-202032,01
24-06-202031,77
23-06-202032,72
22-06-202032,40
19-06-202032,86
18-06-202032,38
17-06-202032,64
16-06-202032,37
15-06-202031,41
12-06-202031,75
11-06-202031,61
10-06-202032,55
09-06-202032,74
08-06-202032,82
05-06-202033,03
04-06-202032,62
03-06-202033,01
02-06-202033,11
01-06-202033,34
29-05-202032,93
28-05-202033,38
27-05-202032,64
26-05-202033,24
25-05-202033,71
22-05-202033,23
21-05-202032,94
20-05-202033,32
19-05-202033,16
18-05-202033,62
15-05-202033,13
14-05-202032,80
13-05-202032,98
12-05-202033,61
11-05-202033,35
08-05-202033,20
07-05-202033,16
06-05-202033,28
05-05-202033,15
04-05-202032,26
01-05-202033,24
30-04-202033,17
29-04-202033,24
28-04-202033,17
27-04-202033,50
24-04-202032,92
23-04-202033,05