Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202637,66
03-07-202638,06
02-07-202637,66
01-07-202637,21
30-06-202637,11
29-06-202637,02
26-06-202636,98
25-06-202637,03
24-06-202636,84
23-06-202637,02
22-06-202637,21
19-06-202636,96
18-06-202636,95
17-06-202637,05
16-06-202636,60
15-06-202636,48
12-06-202636,06
11-06-202635,34
10-06-202635,17
09-06-202635,21
08-06-202635,32
05-06-202635,50
04-06-202635,40
03-06-202635,21
02-06-202635,40
01-06-202635,37
29-05-202635,72
28-05-202635,59
27-05-202635,74
26-05-202635,65
25-05-202635,84
22-05-202635,15
21-05-202635,21
20-05-202635,29
19-05-202634,57
18-05-202634,61
15-05-202634,36
14-05-202634,73
13-05-202634,50
12-05-202634,41
11-05-202634,81
08-05-202634,88
07-05-202635,22
06-05-202635,32
05-05-202634,72
04-05-202634,33
01-05-202635,23
30-04-202634,97
29-04-202634,69
28-04-202634,97
27-04-202634,78
24-04-202634,69
23-04-202635,05
22-04-202635,28
21-04-202635,47
20-04-202635,67
17-04-202636,05
16-04-202635,51
15-04-202635,73
14-04-202635,81
13-04-202635,35
10-04-202635,65
09-04-202635,51
08-04-202635,60
07-04-202634,44
06-04-202634,59
02-04-202633,67
01-04-202634,58
31-03-202633,67
30-03-202633,47
27-03-202633,11
26-03-202633,50
25-03-202633,80
24-03-202633,30
23-03-202633,10
20-03-202632,83
19-03-202633,29
18-03-202634,13
17-03-202634,13
16-03-202633,94
13-03-202633,89
12-03-202634,09
11-03-202634,41
10-03-202634,61
09-03-202633,79
06-03-202634,12
05-03-202634,45
04-03-202634,70
03-03-202634,02
02-03-202635,53
27-02-202636,19
26-02-202636,41
25-02-202636,39
24-02-202635,98
23-02-202636,14
20-02-202635,95
19-02-202635,82
18-02-202635,99
17-02-202635,57
16-02-202635,38
13-02-202635,16
12-02-202635,55
11-02-202635,79
10-02-202635,88
09-02-202635,88
06-02-202635,39
05-02-202635,22
04-02-202635,81
03-02-202635,78
02-02-202635,75
30-01-202635,38
29-01-202634,97
28-01-202635,10
27-01-202635,38
26-01-202635,17
23-01-202635,02
22-01-202635,17
21-01-202634,68
20-01-202634,65
19-01-202635
16-01-202635,21
15-01-202635,09
14-01-202635,10
13-01-202635,05
12-01-202635,04
09-01-202634,93
08-01-202634,90
07-01-202634,85
06-01-202634,93
05-01-202634,82
02-01-202634,41
31-12-202534,07
30-12-202534,11
29-12-202533,79
26-12-202533,71
24-12-202533,71
23-12-202533,71
22-12-202533,68
19-12-202533,72
18-12-202533,56
17-12-202533,13
16-12-202533,17
15-12-202533,40
12-12-202533,17
11-12-202533,10
10-12-202532,92
09-12-202532,91
08-12-202533,02
05-12-202533,11
04-12-202533,13
03-12-202532,91
02-12-202532,74
01-12-202532,61
28-11-202532,64
27-11-202532,52
26-11-202532,43
25-11-202532,08
24-11-202531,85
21-11-202531,56
20-11-202531,81
19-11-202531,65
18-11-202531,54
17-11-202532,17
14-11-202532,44
13-11-202532,78
12-11-202532,92
11-11-202532,54
10-11-202532,31
07-11-202531,79
06-11-202532,22
05-11-202532,47
04-11-202532,45
03-11-202532,41
31-10-202532,45
30-10-202532,52
29-10-202532,56
28-10-202532,55
27-10-202532,55
24-10-202532,31
23-10-202532,22
22-10-202532,16
21-10-202532,13
20-10-202532,14
17-10-202531,75
16-10-202531,98
15-10-202531,80
14-10-202531,80
13-10-202531,80
10-10-202531,63
09-10-202532,02
08-10-202532,18
07-10-202531,94
06-10-202532,08
03-10-202532,08
02-10-202531,86
01-10-202531,84
30-09-202531,69
29-09-202531,53
26-09-202531,63
25-09-202531,25
24-09-202531,46
23-09-202531,39
22-09-202531,24
19-09-202531,55
18-09-202531,40
17-09-202531,35
16-09-202531,44
15-09-202531,87
12-09-202531,79
11-09-202531,79
10-09-202531,55
09-09-202531,26
08-09-202531,22
05-09-202530,96
04-09-202531,03
03-09-202530,82
02-09-202530,68
01-09-202531,19
29-08-202531,09
28-08-202531,34
27-08-202531,23
26-08-202531,29
25-08-202531,50
22-08-202531,66
21-08-202531,43
20-08-202531,43
19-08-202531,42
18-08-202531,32
15-08-202531,33
14-08-202531,19
13-08-202530,95
12-08-202530,60
11-08-202530,65
08-08-202530,63
07-08-202530,46
06-08-202530,27
05-08-202530,08
04-08-202529,98
01-08-202529,60
31-07-202530,13
30-07-202530,19
29-07-202530,22
28-07-202530,05
25-07-202530,03
24-07-202530,09
23-07-202529,79
22-07-202529,75
21-07-202529,70
18-07-202529,66
17-07-202529,68
16-07-202529,52
15-07-202529,51
14-07-202529,70
11-07-202529,69
10-07-202529,86
09-07-202530
08-07-202529,65
07-07-202529,54
04-07-202529,49
03-07-202529,59
02-07-202529,29
01-07-202529,16
30-06-202529,08
27-06-202528,96
26-06-202528,72
25-06-202528,66
24-06-202529
23-06-202528,72
20-06-202528,79
19-06-202528,65
18-06-202529
17-06-202529,01
16-06-202529,27
13-06-202528,98
12-06-202529,30
11-06-202529,36
10-06-202529,41
09-06-202529,43
06-06-202529,40
05-06-202529,33
04-06-202529,20
03-06-202529,20
02-06-202529,26
30-05-202529,14
29-05-202529,07
28-05-202528,93
27-05-202529,08
26-05-202529,07
23-05-202528,81
22-05-202528,96
21-05-202529,03
20-05-202528,99
19-05-202528,62
16-05-202528,60
15-05-202528,33
14-05-202528,12
13-05-202527,98
12-05-202527,81
09-05-202527,60
08-05-202527,52
07-05-202527,52
06-05-202527,59
05-05-202527,57
02-05-202527,48
01-05-202527,14
30-04-202527,26
29-04-202527,18
28-04-202527,26
25-04-202527,10
24-04-202526,82
23-04-202526,80
22-04-202526,56
21-04-202526,27
17-04-202526,37
16-04-202526,37
15-04-202526,34
14-04-202525,74
11-04-202525,21
10-04-202525,13
09-04-202524,23
08-04-202524,85
07-04-202524,13
04-04-202525,31
03-04-202526,78
02-04-202526,93
01-04-202526,87
31-03-202526,56
28-03-202526,89
27-03-202526,97
26-03-202526,97
25-03-202527,02
24-03-202526,74
21-03-202526,78
20-03-202526,86
19-03-202526,95
18-03-202526,87
17-03-202526,55
14-03-202526,34
13-03-202525,92
12-03-202525,96
11-03-202525,91
10-03-202526,28
07-03-202526,53
06-03-202526,54
05-03-202526,52
04-03-202526,21
03-03-202526,68
28-02-202526,46
27-02-202526,39
26-02-202526,48
25-02-202526,23
24-02-202526,04
21-02-202525,89
20-02-202525,87
19-02-202525,88
18-02-202526,19
17-02-202526
14-02-202525,92
13-02-202525,82
12-02-202525,74
11-02-202525,63
10-02-202525,57
07-02-202525,45
06-02-202525,71
05-02-202525,51
04-02-202525,22
03-02-202525,04
31-01-202525,41
30-01-202525,51
29-01-202525,28
28-01-202525,08
27-01-202524,83
24-01-202524,83
23-01-202524,88
22-01-202524,70
21-01-202524,79
20-01-202524,87
17-01-202524,67
16-01-202524,48
15-01-202524,53
14-01-202524,13
13-01-202523,99
10-01-202524,16
09-01-202524,42
08-01-202524,32
07-01-202524,36
06-01-202524,35
03-01-202524,19
02-01-202523,86
31-12-202423,97
30-12-202423,86
27-12-202423,82
26-12-202423,97
24-12-202423,82
23-12-202423,73
20-12-202423,73
19-12-202423,67
18-12-202423,99
17-12-202423,86
16-12-202424,17
13-12-202424,18
12-12-202424,27
11-12-202424,36
10-12-202424,54
09-12-202424,68
06-12-202424,78
05-12-202424,90
04-12-202424,69
03-12-202424,58
02-12-202424,39
29-11-202424,31
28-11-202424,28
27-11-202424,16
26-11-202424,13
25-11-202424,28
22-11-202424,18
21-11-202423,90
20-11-202423,90
19-11-202423,85
18-11-202424
15-11-202424,01
14-11-202423,90
13-11-202423,75
12-11-202423,79
11-11-202424,17
08-11-202424,11
07-11-202424,11
06-11-202424
05-11-202424,60
04-11-202424,55
01-11-202424,68
31-10-202424,40
30-10-202424,25
29-10-202424,46
28-10-202424,58
25-10-202424,43
24-10-202424,49
23-10-202424,50
22-10-202424,45
21-10-202424,49
18-10-202424,66
17-10-202424,61
16-10-202424,77
15-10-202424,65
14-10-202424,56
11-10-202424,43
10-10-202424,32
09-10-202424,52
08-10-202424,48
07-10-202424,39
04-10-202424,38
03-10-202424,29
02-10-202424,31
01-10-202424,49
30-09-202424,74
27-09-202425
26-09-202424,86
25-09-202424,63
24-09-202424,60
23-09-202424,57
20-09-202424,45
19-09-202424,57
18-09-202424,40
17-09-202424,44
16-09-202424,26
13-09-202424,20
12-09-202424
11-09-202423,85
10-09-202423,84
09-09-202423,94
06-09-202423,73
05-09-202423,91
04-09-202423,77
03-09-202423,91
02-09-202424,11
30-08-202424,11
29-08-202423,96
28-08-202423,96
27-08-202423,90
26-08-202423,85
23-08-202423,85
22-08-202423,64
21-08-202423,58
20-08-202423,52
19-08-202423,53
16-08-202423,28
15-08-202423,18
14-08-202423,01
13-08-202422,94
12-08-202422,81
09-08-202422,80
08-08-202422,68
07-08-202422,80
06-08-202422,41
05-08-202422,42
02-08-202423,01
01-08-202423,25
31-07-202423,48
30-07-202423,51
29-07-202423,45
26-07-202423,53
25-07-202423,44
24-07-202423,64
23-07-202423,70
22-07-202423,64
19-07-202423,52
18-07-202423,60
17-07-202423,58
16-07-202423,69
15-07-202423,59
12-07-202423,86
11-07-202423,62
10-07-202423,35
09-07-202423,11
08-07-202423,38
05-07-202423,41
04-07-202423,48
03-07-202423,40
02-07-202423,23
01-07-202423,42
28-06-202423,26
27-06-202423,27
26-06-202423,40
25-06-202423,58
24-06-202423,76
21-06-202423,62
20-06-202423,81
19-06-202423,60
18-06-202423,69
17-06-202423,53
14-06-202423,59
13-06-202423,65
12-06-202423,93
11-06-202423,75
10-06-202424,03
07-06-202424,05
06-06-202424,14
05-06-202424,09
04-06-202423,97
03-06-202424,09
31-05-202423,88
30-05-202423,95
29-05-202423,63
28-05-202423,78
27-05-202423,95
24-05-202423,83
23-05-202423,95
22-05-202423,97
21-05-202423,96
20-05-202423,95
17-05-202423,93
16-05-202423,84
15-05-202423,86
14-05-202423,57
13-05-202423,33
10-05-202423,30
09-05-202423,07
08-05-202423,07
07-05-202422,92
06-05-202422,63
03-05-202422,46
02-05-202422,41
01-05-202422,11
30-04-202422,44
29-04-202422,51
26-04-202422,44
25-04-202422,25
24-04-202422,37
23-04-202422,42
22-04-202422,06
19-04-202421,84
18-04-202421,92
17-04-202421,72
16-04-202421,64
15-04-202421,86
12-04-202421,89
11-04-202421,89
10-04-202421,97
09-04-202422,03
08-04-202422,19
05-04-202422,10
04-04-202422,36
03-04-202422,32
02-04-202422,32
01-04-202422,64
28-03-202422,42
27-03-202422,62
26-03-202422,42
25-03-202422,37
22-03-202422,39
21-03-202422,31
20-03-202422,18
19-03-202422,17
18-03-202421,98
15-03-202421,99
14-03-202421,93
13-03-202422,05
12-03-202421,89
11-03-202421,78
08-03-202421,78
07-03-202421,81
06-03-202421,67
05-03-202421,53
04-03-202421,48
01-03-202421,50
29-02-202421,30
28-02-202421,37
27-02-202421,40
26-02-202421,50
23-02-202421,46
22-02-202421,53
21-02-202421,52
20-02-202421,41
19-02-202421,32
16-02-202421,32
15-02-202421,32
14-02-202421,34
13-02-202421,33
12-02-202421,50
09-02-202421,34
08-02-202421,37
07-02-202421,39
06-02-202421,54
05-02-202421,43
02-02-202421,46
01-02-202421,39
31-01-202421,56
30-01-202421,51
29-01-202421,33
26-01-202421,42
25-01-202421,33
24-01-202421,40
23-01-202421,13
22-01-202421,22
19-01-202421,03
18-01-202421,05
17-01-202421,04
16-01-202421,25
15-01-202421,33
12-01-202421,34
11-01-202421,17
10-01-202421,21
09-01-202421,11
08-01-202421,23
05-01-202421,13
04-01-202421,22
03-01-202421,05
02-01-202420,54
29-12-202320,43
28-12-202320,44
27-12-202320,47
26-12-202320,43
22-12-202320,43
21-12-202320,40
20-12-202319,87
19-12-202319,86
18-12-202319,73
15-12-202319,82
14-12-202319,88
13-12-202319,70
12-12-202319,72
11-12-202319,79
08-12-202319,87
07-12-202319,73
06-12-202319,87
05-12-202319,82
04-12-202319,76
01-12-202319,73
30-11-202319,57
29-11-202319,53
28-11-202319,46
27-11-202319,34
24-11-202319,33
23-11-202319,25
22-11-202319,22
21-11-202319,10
20-11-202319,10
17-11-202319,04
16-11-202318,86
15-11-202318,88
14-11-202318,82
13-11-202318,48
10-11-202318,36
09-11-202318,45
08-11-202318,26
07-11-202318,20
06-11-202318,14
03-11-202318,21
02-11-202318,13
01-11-202317,83
31-10-202317,74
30-10-202317,63
27-10-202317,53
26-10-202317,62
25-10-202317,64
24-10-202317,69
23-10-202317,67
20-10-202317,69
19-10-202317,93
18-10-202318,04
17-10-202318,19
16-10-202318,19
13-10-202318,16
12-10-202318,39
11-10-202318,39
10-10-202318,36
09-10-202318,01
06-10-202318,16
05-10-202318,04
04-10-202317,98
03-10-202318,12
02-10-202318,38
29-09-202318,51
28-09-202318,46
27-09-202318,39
26-09-202318,51
25-09-202318,59
22-09-202318,77
21-09-202318,84
20-09-202319,04
19-09-202318,90
18-09-202318,88
15-09-202319,02
14-09-202319,03
13-09-202318,80
12-09-202318,85
11-09-202318,87
08-09-202318,74
07-09-202318,68
06-09-202318,70
05-09-202318,78
04-09-202318,86
01-09-202318,88
31-08-202318,97
30-08-202318,97
29-08-202318,99
28-08-202318,75
25-08-202318,60
24-08-202318,55
23-08-202318,56
22-08-202318,54
21-08-202318,44
18-08-202318,49
17-08-202318,53
16-08-202318,69
15-08-202318,67
14-08-202318,78
11-08-202318,77
10-08-202318,92
09-08-202318,74
08-08-202318,65
07-08-202318,70
04-08-202318,70
03-08-202318,61
02-08-202318,68
01-08-202318,86
31-07-202319,03
28-07-202319,14
27-07-202319,10
26-07-202318,97
25-07-202318,84
24-07-202318,81
21-07-202318,85
20-07-202318,76
19-07-202318,74
18-07-202318,67
17-07-202318,63
14-07-202318,65
13-07-202318,74
12-07-202318,69
11-07-202318,49
10-07-202318,40
07-07-202318,39
06-07-202318,34
05-07-202318,65
04-07-202318,73
03-07-202318,73
30-06-202318,68
29-06-202318,46
28-06-202318,44
27-06-202318,27
26-06-202318,15
23-06-202318,15
22-06-202318,24
21-06-202318,30
20-06-202318,40
19-06-202318,41
16-06-202318,61
15-06-202318,50
14-06-202318,50
13-06-202318,42
12-06-202318,35
09-06-202318,26
08-06-202318,28
07-06-202318,30
06-06-202318,27
05-06-202318,22
02-06-202318,24
01-06-202318,02
31-05-202317,83
30-05-202318,02
29-05-202318,03
26-05-202318
25-05-202317,85
24-05-202317,90
23-05-202318,07
22-05-202318,16
19-05-202318,10
18-05-202318,01
17-05-202317,99
16-05-202318,01
15-05-202318,02
12-05-202318,06
11-05-202318,05
10-05-202318,02
09-05-202318,02
08-05-202318,07
05-05-202318,02
04-05-202317,81
03-05-202317,69
02-05-202317,71
01-05-202317,87
28-04-202317,87
27-04-202317,87
26-04-202317,81
25-04-202317,79
24-04-202317,92
21-04-202317,90
20-04-202317,89
19-04-202317,95
18-04-202317,88
17-04-202317,82
14-04-202317,73
13-04-202317,74
12-04-202317,61
11-04-202317,58
10-04-202317,66
06-04-202317,66
05-04-202317,60
04-04-202317,59
03-04-202317,50
31-03-202317,61
30-03-202317,55
29-03-202317,32
28-03-202317,09
27-03-202317,10
24-03-202316,94
23-03-202317,21
22-03-202317,15
21-03-202317,32
20-03-202317,08
17-03-202316,96
16-03-202317,17
15-03-202316,96
14-03-202317,37
13-03-202317,04
10-03-202317,43
09-03-202317,51
08-03-202317,54
07-03-202317,47
06-03-202317,63
03-03-202317,65
02-03-202317,49
01-03-202317,41
28-02-202317,48
27-02-202317,47
24-02-202317,23
23-02-202317,35
22-02-202317,30
21-02-202317,35
20-02-202317,41
17-02-202317,49
16-02-202317,44
15-02-202317,47
14-02-202317,38
13-02-202317,36
10-02-202317,19
09-02-202317,51
08-02-202317,49
07-02-202317,43
06-02-202317,49
03-02-202317,61
02-02-202317,59
01-02-202317,32
31-01-202317,24
30-01-202317,26
27-01-202317,31
26-01-202317,23
25-01-202317,13
24-01-202317,08
23-01-202317,03
20-01-202316,96
19-01-202316,80
18-01-202317,08
17-01-202317,03
16-01-202316,95
13-01-202316,92
12-01-202316,87
11-01-202316,81
10-01-202316,80
09-01-202316,82
06-01-202316,75
05-01-202316,56
04-01-202316,50
03-01-202316,24
02-01-202316,23
30-12-202216,03
29-12-202216,17
28-12-202216,05
27-12-202216,01
23-12-202216,04
22-12-202216,04
21-12-202216,08
20-12-202215,88
19-12-202215,92
16-12-202215,89
15-12-202216,09
14-12-202216,33
13-12-202216,22
12-12-202216,02
09-12-202216,05
08-12-202215,93
07-12-202216,03
06-12-202216,05
05-12-202216,22
02-12-202216,29
01-12-202216,22
30-11-202216,12
29-11-202216,07
28-11-202216,09
25-11-202216,31
24-11-202216,27
23-11-202216,13
22-11-202216,15
21-11-202215,96
18-11-202215,82
17-11-202215,69
16-11-202215,74
15-11-202215,97
14-11-202215,95
11-11-202215,91
10-11-202215,93
09-11-202215,66
08-11-202215,58
07-11-202215,52
04-11-202215,40
03-11-202215,40
02-11-202215,59
01-11-202215,76
31-10-202215,72
28-10-202215,62
27-10-202215,62
26-10-202215,65
25-10-202215,47
24-10-202215,17
21-10-202214,92
20-10-202215,04
19-10-202214,93
18-10-202215,03
17-10-202214,92
14-10-202214,58
13-10-202214,53
12-10-202214,38
11-10-202214,53
10-10-202214,57
07-10-202214,62
06-10-202214,85
05-10-202214,92
04-10-202215,13
03-10-202214,65
30-09-202214,56
29-09-202214,34
28-09-202214,60
27-09-202214,62
26-09-202214,65
23-09-202214,72
22-09-202215,10
21-09-202215,48
20-09-202215,41
19-09-202215,71
16-09-202215,66
15-09-202215,82
14-09-202215,89
13-09-202215,92
12-09-202216,17
09-09-202215,90
08-09-202215,74
07-09-202215,63
06-09-202215,62
05-09-202215,61
02-09-202215,79
01-09-202215,54
31-08-202215,78
30-08-202215,88
29-08-202215,87
26-08-202216,15
25-08-202216,42
24-08-202216,43
23-08-202216,41
22-08-202216,58
19-08-202216,69
18-08-202216,81
17-08-202216,78
16-08-202216,93
15-08-202216,85
12-08-202216,78
11-08-202216,78
10-08-202216,79
09-08-202216,64
08-08-202216,63
05-08-202216,49
04-08-202216,62
03-08-202216,60
02-08-202216,41
01-08-202216,55
29-07-202216,60
28-07-202216,52
27-07-202216,60
26-07-202216,41
25-07-202216,42
22-07-202216,44
21-07-202216,37
20-07-202216,33
19-07-202216,49
18-07-202216,25
15-07-202216,19
14-07-202215,84
13-07-202216,12
12-07-202216,28
11-07-202216,25
08-07-202216,32
07-07-202216,24
06-07-202215,96
05-07-202215,77
04-07-202216,03
01-07-202216,12
30-06-202216,01
29-06-202216,11
28-06-202216,38
27-06-202216,26
24-06-202216,19
23-06-202215,94
22-06-202215,97
21-06-202216,05
20-06-202216,12
17-06-202215,92
16-06-202215,74
15-06-202215,99
14-06-202215,82
13-06-202216
10-06-202216,45
09-06-202216,91
08-06-202217,12
07-06-202217,09
06-06-202217,05
03-06-202216,89
02-06-202216,92
01-06-202216,89
31-05-202216,98
30-05-202217,15
27-05-202217,16
26-05-202216,96
25-05-202216,74
24-05-202216,57
23-05-202216,68
20-05-202216,56
19-05-202216,40
18-05-202216,49
17-05-202216,59
16-05-202216,41
13-05-202216,38
12-05-202216,10
11-05-202216,29
10-05-202216,01
09-05-202216,05
06-05-202216,41
05-05-202216,56
04-05-202216,58
03-05-202216,72
02-05-202216,57
29-04-202216,74
28-04-202216,66
27-04-202216,47
26-04-202216,43
25-04-202216,51
22-04-202216,55
21-04-202216,79
20-04-202216,61
19-04-202216,40
18-04-202216,46
14-04-202216,32
13-04-202216,37
12-04-202216,32
11-04-202216,40
08-04-202216,58
07-04-202216,46
06-04-202216,50
05-04-202216,73
04-04-202216,62
01-04-202216,48
31-03-202216,57
30-03-202216,78
29-03-202216,87
28-03-202216,40
25-03-202216,39
24-03-202216,36
23-03-202216,32
22-03-202216,63
21-03-202216,38
18-03-202216,48
17-03-202216,35
16-03-202216,32
15-03-202215,95
14-03-202216,12
11-03-202215,90
10-03-202215,69
09-03-202215,92
08-03-202215,12
07-03-202215,13
04-03-202215,21
03-03-202215,87
02-03-202216,42
01-03-202216,35
28-02-202216,89
25-02-202216,81
24-02-202216,39
23-02-202216,62
22-02-202216,72
21-02-202216,77
18-02-202216,97
17-02-202217,13
16-02-202217,21
15-02-202217,13
14-02-202216,82
11-02-202217,18
10-02-202217,34
09-02-202217,36
08-02-202217,03
07-02-202216,99
04-02-202217,04
03-02-202217,25
02-02-202217,50
01-02-202217,55
31-01-202217,30
28-01-202217,14
27-01-202217,32
26-01-202217,30
25-01-202217,04
24-01-202217,10
21-01-202217,72
20-01-202217,96
19-01-202217,88
18-01-202217,82
17-01-202217,96
14-01-202217,89
13-01-202218
12-01-202217,96
11-01-202218,01
10-01-202217,82
07-01-202217,98
06-01-202218,13
05-01-202218,22
04-01-202218,18
03-01-202218,15
31-12-202118,15
30-12-202118,13
29-12-202118
28-12-202118,04
27-12-202117,90
24-12-202117,76
23-12-202117,76
22-12-202117,61
21-12-202117,40
20-12-202117,13
17-12-202117,31
16-12-202117,29
15-12-202117,15
14-12-202117,35
13-12-202117,36
10-12-202117,47
09-12-202117,58
08-12-202117,67
07-12-202117,84
06-12-202117,49
03-12-202117,20
02-12-202117,37
01-12-202117,63
30-11-202117,31
29-11-202117,63
26-11-202117,54
25-11-202118,23
24-11-202118,13
23-11-202118,13
22-11-202118,15
19-11-202118,18
18-11-202118,44
17-11-202118,47
16-11-202118,59
15-11-202118,63
12-11-202118,49
11-11-202118,46
10-11-202118,57
09-11-202118,57
08-11-202118,53
05-11-202118,63
04-11-202118,57
03-11-202118,41
02-11-202118,44
01-11-202118,50
29-10-202118,36
28-10-202118,38
27-10-202118,25
26-10-202118,37
25-10-202118,25
22-10-202118,36
21-10-202118,43
20-10-202118,44
19-10-202118,49
18-10-202118,31
15-10-202118,41
14-10-202118,29
13-10-202118,10
12-10-202117,99
11-10-202117,98
08-10-202118,04
07-10-202118,04
06-10-202117,76
05-10-202118,01
04-10-202117,87
01-10-202117,96
30-09-202117,94
29-09-202118,08
28-09-202117,98
27-09-202118,47
24-09-202118,33
23-09-202118,40
22-09-202118,25
21-09-202118,22
20-09-202118,02
17-09-202118,10
16-09-202118,01
15-09-202117,84
14-09-202118,18
13-09-202118,22
10-09-202118,13
09-09-202118,26
08-09-202118,34
07-09-202118,46
06-09-202118,44
03-09-202118,39
02-09-202118,53
01-09-202118,48
31-08-202118,20
30-08-202118,16
27-08-202118,19
26-08-202118,11
25-08-202118,28
24-08-202118,37
23-08-202118,39
20-08-202118,32
19-08-202118,33
18-08-202118,33
17-08-202118,33
16-08-202118,24
13-08-202118,33
12-08-202118,30
11-08-202118,25
10-08-202118,17
09-08-202118,22
06-08-202118,21
05-08-202118,31
04-08-202118,19
03-08-202118,17
02-08-202118,36
30-07-202118,17
29-07-202118,37
28-07-202118,31
27-07-202118,10
26-07-202118,29
23-07-202118,29
22-07-202118,12
21-07-202117,97
20-07-202117,72
19-07-202117,59
16-07-202117,94
15-07-202117,93
14-07-202118,21
13-07-202118,29
12-07-202118,45
09-07-202118,41
08-07-202118,22
07-07-202118,49
06-07-202118,46
05-07-202118,45
02-07-202118,43
01-07-202118,30
30-06-202118,19
29-06-202118,23
28-06-202118,19
25-06-202118,43
24-06-202118,39
23-06-202118,23
22-06-202118,36
21-06-202118,40
18-06-202118,38
17-06-202118,64
16-06-202118,61
15-06-202118,64
14-06-202118,76
11-06-202118,71
10-06-202118,40
09-06-202118,49
08-06-202118,43
07-06-202118,33
04-06-202118,34
03-06-202118,33
02-06-202118,39
01-06-202118,39
31-05-202118,34
28-05-202118,41
27-05-202118,36
26-05-202118,45
25-05-202118,46
24-05-202118,44
21-05-202118,40
20-05-202118,39
19-05-202118,22
18-05-202118,40
17-05-202118,45
14-05-202118,43
13-05-202118,14
12-05-202118,24
11-05-202118,22
10-05-202118,50
07-05-202118,47
06-05-202118,24
05-05-202118,18
04-05-202117,99
03-05-202118,20
30-04-202117,99
29-04-202118,10
28-04-202118,02
27-04-202117,99
26-04-202118,07
23-04-202117,98
22-04-202117,99
21-04-202117,74
20-04-202117,58
19-04-202117,94
16-04-202117,89
15-04-202117,86
14-04-202117,79
13-04-202117,76
12-04-202117,67
09-04-202117,75
08-04-202117,81
07-04-202117,62
06-04-202117,68
05-04-202117,99
01-04-202117,56
31-03-202117,51
30-03-202117,56
29-03-202117,46
26-03-202117,30
25-03-202117,30
24-03-202117,30
23-03-202117,24
22-03-202117,19
19-03-202117,32
18-03-202117,41
17-03-202117,43
16-03-202117,57
15-03-202117,48
12-03-202117,48
11-03-202117,53
10-03-202117,32
09-03-202117,29
08-03-202117,08
05-03-202116,90
04-03-202117,10
03-03-202117,12
02-03-202117,25
01-03-202117,24
26-02-202116,84
25-02-202117,07
24-02-202116,96
23-02-202116,99
22-02-202116,85
19-02-202116,81
18-02-202116,76
17-02-202116,87
16-02-202117,02
15-02-202117,05
12-02-202116,87
11-02-202116,82
10-02-202116,83
09-02-202116,94
08-02-202117,08
05-02-202117,03
04-02-202116,88
03-02-202116,81
02-02-202116,76
01-02-202116,56
29-01-202116,46
28-01-202116,74
27-01-202116,63
26-01-202116,80
25-01-202116,74
22-01-202116,97
21-01-202117,14
20-01-202117,27
19-01-202117,23
18-01-202117,26
15-01-202117,14
14-01-202117,38
13-01-202117,27
12-01-202117,27
11-01-202117,25
08-01-202117,38
07-01-202117,30
06-01-202117,32
05-01-202117,07
04-01-202117,13
31-12-202017,12
30-12-202017,23
29-12-202017,26
28-12-202017,15
24-12-202017,02
23-12-202016,95
22-12-202016,81
21-12-202016,55
18-12-202016,90
17-12-202017,08
16-12-202016,93
15-12-202016,85
14-12-202016,89
11-12-202016,77
10-12-202016,82
09-12-202016,87
08-12-202016,89
07-12-202017,01
04-12-202017
03-12-202016,87
02-12-202016,84
01-12-202016,76
30-11-202016,66
27-11-202016,90
26-11-202016,83
25-11-202016,84
24-11-202016,78
23-11-202016,70
20-11-202016,75
19-11-202016,65
18-11-202016,78
17-11-202016,69
16-11-202016,76
13-11-202016,52
12-11-202016,36
11-11-202016,43
10-11-202015,16
09-11-202016,13
06-11-202015,16
05-11-202015,08
04-11-202014,76
03-11-202014,53
02-11-202014,23
30-10-202014,09
29-10-202014,03
28-10-202014,09
27-10-202014,46
26-10-202014,80
23-10-202015,15
22-10-202015,05
21-10-202015,22
20-10-202015,33
19-10-202015,32
16-10-202015,33
15-10-202015,31
14-10-202015,36
13-10-202015,35
12-10-202015,40
09-10-202015,33
08-10-202015,33
07-10-202015,19
06-10-202015,26
05-10-202015,12
02-10-202015
01-10-202015,04
30-09-202015,01
29-09-202014,95
28-09-202015,11
25-09-202014,80
24-09-202014,80
23-09-202014,91
22-09-202014,88
21-09-202014,98
18-09-202015,47
17-09-202015,62
16-09-202015,64
15-09-202015,47
14-09-202015,22
11-09-202015,17
10-09-202015,17
09-09-202015,23
08-09-202015,10
07-09-202015,26
04-09-202015,03
03-09-202015,18
02-09-202015,26
01-09-202015,10
31-08-202015,10
28-08-202015,35
27-08-202015,32
26-08-202015,38
25-08-202015,30
24-08-202015,32
21-08-202015,08
20-08-202015,09
19-08-202015,19
18-08-202015,23
17-08-202015,33
14-08-202015,39
13-08-202015,63
12-08-202015,65
11-08-202015,58
10-08-202015,24
07-08-202015,17
06-08-202015,14
05-08-202015,22
04-08-202015,11
03-08-202015,14
31-07-202014,91
30-07-202014,89
29-07-202015,25
28-07-202015,25
27-07-202015,13
24-07-202015,22
23-07-202015,41
22-07-202015,43
21-07-202015,59
20-07-202015,57
17-07-202015,45
16-07-202015,44
15-07-202015,54
14-07-202015,26
13-07-202015,50
10-07-202015,29
09-07-202015,21
08-07-202015,37
07-07-202015,58
06-07-202015,67
03-07-202015,50
02-07-202015,59
01-07-202015,22
30-06-202015,17
29-06-202015,24
26-06-202015,11
25-06-202015,17
24-06-202015,11
23-06-202015,50
22-06-202015,41
19-06-202015,55
18-06-202015,54
17-06-202015,64
16-06-202015,55
15-06-202015,11
12-06-202015,14
11-06-202015,17
10-06-202015,77
09-06-202015,95
08-06-202016,18
05-06-202016,32
04-06-202015,88
03-06-202015,96
02-06-202015,57
01-06-202015,30
29-05-202015,10
28-05-202015,21
27-05-202015,10
26-05-202015,01
25-05-202014,81
22-05-202014,46
21-05-202014,41
20-05-202014,38
19-05-202014,29
18-05-202014,34
15-05-202013,76
14-05-202013,80
13-05-202014,08
12-05-202014,28
11-05-202014,26
08-05-202014,39
07-05-202014,24
06-05-202014,16
05-05-202014,28
04-05-202014,18
01-05-202014,80
30-04-202014,44
29-04-202014,80
28-04-202014,44
27-04-202014,34
24-04-202014,15
23-04-202014,32