Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202445,31
05-07-202445,31
04-07-202444,91
03-07-202445,31
02-07-202444,91
01-07-202444,81
28-06-202444,86
27-06-202445
26-06-202444,92
25-06-202444,81
24-06-202444,63
21-06-202444,66
20-06-202444,98
19-06-202444,44
18-06-202444,71
17-06-202444,44
14-06-202444,16
13-06-202443,98
12-06-202443,76
11-06-202443,56
10-06-202443,77
07-06-202443,34
06-06-202443,48
05-06-202443,47
04-06-202442,15
03-06-202442,85
31-05-202442,24
30-05-202442,82
29-05-202443,06
28-05-202443,60
27-05-202443,73
24-05-202443,70
23-05-202443,73
22-05-202443,82
21-05-202443,81
20-05-202444,27
17-05-202444,42
16-05-202444,21
15-05-202443,95
14-05-202443,81
13-05-202443,81
10-05-202443,57
09-05-202443,38
08-05-202443,46
07-05-202443,48
06-05-202443,83
03-05-202443,73
02-05-202443,55
01-05-202442,49
30-04-202442,59
29-04-202442,95
26-04-202442,59
25-04-202442,19
24-04-202442,20
23-04-202441,82
22-04-202441,60
19-04-202441,03
18-04-202441,27
17-04-202441,09
16-04-202441,39
15-04-202441,81
12-04-202442,28
11-04-202442,96
10-04-202442,53
09-04-202442,36
08-04-202442,13
05-04-202442,26
04-04-202442,12
03-04-202442,12
02-04-202442,56
01-04-202442,52
28-03-202442,13
27-03-202441,89
26-03-202441,79
25-03-202441,60
22-03-202441,76
21-03-202441,71
20-03-202441,28
19-03-202441,08
18-03-202441,29
15-03-202441,13
14-03-202441,47
13-03-202441,60
12-03-202442
11-03-202441,42
08-03-202441,41
07-03-202441,31
06-03-202441,16
05-03-202440,75
04-03-202441,28
01-03-202441,18
29-02-202440,72
28-02-202440,49
27-02-202440,91
26-02-202440,92
23-02-202441,24
22-02-202441,21
21-02-202440,79
20-02-202440,64
19-02-202440,62
16-02-202440,77
15-02-202440,62
14-02-202440,55
13-02-202440,18
12-02-202440,46
09-02-202440,32
08-02-202440,06
07-02-202440,36
06-02-202440,27
05-02-202439,59
02-02-202439,18
01-02-202438,99
31-01-202438,83
30-01-202438,91
29-01-202439,35
26-01-202439,03
25-01-202439,05
24-01-202438,82
23-01-202438,57
22-01-202438,13
19-01-202438,54
18-01-202438
17-01-202437,56
16-01-202438,42
15-01-202438,97
12-01-202438,97
11-01-202438,75
10-01-202438,62
09-01-202438,74
08-01-202439,20
05-01-202439,34
04-01-202439,26
03-01-202439,44
02-01-202439,61
29-12-202339,86
28-12-202339,70
27-12-202339,14
26-12-202339,09
22-12-202339,06
21-12-202339,21
20-12-202338,78
19-12-202339,29
18-12-202339,25
15-12-202339,30
14-12-202338,91
13-12-202338,67
12-12-202338,94
11-12-202339,06
08-12-202338,86
07-12-202338,83
06-12-202338,73
05-12-202338,69
04-12-202338,96
01-12-202339,22
30-11-202339,22
29-11-202338,99
28-11-202339,12
27-11-202339,14
24-11-202339,35
23-11-202339,72
22-11-202339,73
21-11-202339,68
20-11-202339,83
17-11-202339,57
16-11-202339,68
15-11-202340,12
14-11-202339,46
13-11-202339,49
10-11-202339,52
09-11-202339,30
08-11-202339,53
07-11-202339,84
06-11-202339,93
03-11-202339,44
02-11-202339,02
01-11-202338,52
31-10-202338,33
30-10-202338,67
27-10-202338,26
26-10-202338,22
25-10-202338,51
24-10-202339
23-10-202338,33
20-10-202338,69
19-10-202339,05
18-10-202339,49
17-10-202339,93
16-10-202339,95
13-10-202339,99
12-10-202340,09
11-10-202339,99
10-10-202339,67
09-10-202339,43
06-10-202339,59
05-10-202339,26
04-10-202339,22
03-10-202339,30
02-10-202339,75
29-09-202339,52
28-09-202339,38
27-09-202339,70
26-09-202339,28
25-09-202339,75
22-09-202339,74
21-09-202339,21
20-09-202339,91
19-09-202340,15
18-09-202340,36
15-09-202340,68
14-09-202340,88
13-09-202340,31
12-09-202340,38
11-09-202340,46
08-09-202340,16
07-09-202340,22
06-09-202340,51
05-09-202340,81
04-09-202340,83
01-09-202340,71
31-08-202339,88
30-08-202339,93
29-08-202340,16
28-08-202339,88
25-08-202339,55
24-08-202339,55
23-08-202339,57
22-08-202339,03
21-08-202338,96
18-08-202339,06
17-08-202339,42
16-08-202339,26
15-08-202339,50
14-08-202340,07
11-08-202340,11
10-08-202340,75
09-08-202340,80
08-08-202340,69
07-08-202341,17
04-08-202341,16
03-08-202341,58
02-08-202341,27
01-08-202342,10
31-07-202342,50
28-07-202342,39
27-07-202341,63
26-07-202341,68
25-07-202341,63
24-07-202341,34
21-07-202340,77
20-07-202340,90
19-07-202340,99
18-07-202340,89
17-07-202341,33
14-07-202341,42
13-07-202341,61
12-07-202341,36
11-07-202341,17
10-07-202340,64
07-07-202340,72
06-07-202340,80
05-07-202341,66
04-07-202342,01
03-07-202341,77
30-06-202341,26
29-06-202341,25
28-06-202341,39
27-06-202341,47
26-06-202341,04
23-06-202340,96
22-06-202341,34
21-06-202341,27
20-06-202341,75
19-06-202342,24
16-06-202342,44
15-06-202342,44
14-06-202342,46
13-06-202342,61
12-06-202342,20
09-06-202341,97
08-06-202341,72
07-06-202341,74
06-06-202341,93
05-06-202341,51
02-06-202341,68
01-06-202340,73
31-05-202340,52
30-05-202340,65
29-05-202340,37
26-05-202341,13
25-05-202340,37
24-05-202340,24
23-05-202340,47
22-05-202340,90
19-05-202340,53
18-05-202340,56
17-05-202340,55
16-05-202340,21
15-05-202340,43
12-05-202339,55
11-05-202339,86
10-05-202339,82
09-05-202339,83
08-05-202340,14
05-05-202340,02
04-05-202339,80
03-05-202339,34
02-05-202339,52
01-05-202340,01
28-04-202340,01
27-04-202339,74
26-04-202339,10
25-04-202338,96
24-04-202339,62
21-04-202340,01
20-04-202340,46
19-04-202340,63
18-04-202341,03
17-04-202341,21
14-04-202340,71
13-04-202340,90
12-04-202340,50
11-04-202341,35
10-04-202341,51
06-04-202341,13
05-04-202341
04-04-202340,99
03-04-202341,39
31-03-202341,53
30-03-202341,32
29-03-202341,21
28-03-202340,98
27-03-202340,51
24-03-202341,03
23-03-202340,78
22-03-202340,05
21-03-202340,10
20-03-202339,74
17-03-202339,94
16-03-202340,32
15-03-202339,94
14-03-202340,15
13-03-202340,17
10-03-202340,25
09-03-202340,68
08-03-202341,80
07-03-202341,78
06-03-202341,95
03-03-202342,30
02-03-202342,13
01-03-202341,69
28-02-202341,06
27-02-202341,09
24-02-202341,02
23-02-202341,74
22-02-202341,61
21-02-202341,84
20-02-202342,49
17-02-202342,22
16-02-202342,91
15-02-202342,80
14-02-202343,15
13-02-202343,29
10-02-202343,22
09-02-202343,46
08-02-202343,16
07-02-202343,06
06-02-202342,81
03-02-202343,27
02-02-202343,47
01-02-202343,47
31-01-202343,43
30-01-202343,78
27-01-202344,41
26-01-202344,46
25-01-202343,83
24-01-202344,02
23-01-202344,10
20-01-202343,78
19-01-202343,23
18-01-202342,94
17-01-202343,22
16-01-202343,14
13-01-202343,42
12-01-202343,03
11-01-202343,11
10-01-202343,04
09-01-202342,98
06-01-202342,96
05-01-202342,70
04-01-202342,57
03-01-202341,51
02-01-202340,65
30-12-202240,42
29-12-202241,12
28-12-202240,74
27-12-202241,31
23-12-202240,63
22-12-202240,86
21-12-202241,28
20-12-202241,15
19-12-202241,26
16-12-202241,30
15-12-202241,07
14-12-202241,93
13-12-202242,07
12-12-202242,18
09-12-202242,26
08-12-202242,25
07-12-202241,86
06-12-202242,42
05-12-202242,46
02-12-202242,70
01-12-202242,66
30-11-202243,19
29-11-202241,92
28-11-202240,96
25-11-202240,83
24-11-202241,33
23-11-202241,05
22-11-202241,21
21-11-202241,34
18-11-202241,77
17-11-202241,81
16-11-202241,59
15-11-202242,32
14-11-202241,28
11-11-202241,25
10-11-202240,59
09-11-202239,88
08-11-202240,30
07-11-202240,23
04-11-202240,21
03-11-202239,63
02-11-202239,21
01-11-202239,18
31-10-202238,15
28-10-202237,93
27-10-202238,29
26-10-202238,11
25-10-202237,73
24-10-202237,91
21-10-202239,34
20-10-202239,34
19-10-202239,36
18-10-202239,97
17-10-202240,22
14-10-202239,58
13-10-202240
12-10-202240,22
11-10-202240,11
10-10-202240,82
07-10-202241,38
06-10-202242,05
05-10-202241,86
04-10-202241,28
03-10-202240,63
30-09-202240,40
29-09-202240,48
28-09-202241,68
27-09-202242,05
26-09-202242,24
23-09-202241,98
22-09-202242,34
21-09-202242,81
20-09-202242,97
19-09-202243,02
16-09-202242,89
15-09-202243,27
14-09-202243,77
13-09-202243,49
12-09-202244,23
09-09-202244,08
08-09-202243,52
07-09-202243,72
06-09-202243,83
05-09-202244,28
02-09-202244,09
01-09-202244,70
31-08-202244,68
30-08-202244,31
29-08-202244,76
26-08-202245,28
25-08-202245,81
24-08-202244,69
23-08-202244,66
22-08-202244,64
19-08-202244,68
18-08-202245,23
17-08-202245,05
16-08-202245,21
15-08-202245,34
12-08-202244,97
11-08-202244,44
10-08-202244,19
09-08-202244,29
08-08-202244,63
05-08-202244,90
04-08-202244,72
03-08-202244,60
02-08-202244,29
01-08-202243,93
29-07-202244,47
28-07-202245,23
27-07-202245,06
26-07-202244,84
25-07-202244,70
22-07-202244,77
21-07-202245,33
20-07-202245,02
19-07-202245,10
18-07-202244,74
15-07-202244,68
14-07-202244,67
13-07-202244,84
12-07-202244,91
11-07-202245,03
08-07-202245,83
07-07-202246,07
06-07-202245,02
05-07-202244,63
04-07-202244,29
01-07-202244,17
30-06-202244,18
29-06-202244,45
28-06-202244,27
27-06-202244,16
24-06-202244,35
23-06-202243,30
22-06-202242,89
21-06-202243,80
20-06-202243,59
17-06-202243,05
16-06-202242,51
15-06-202244,15
14-06-202243,77
13-06-202243,16
10-06-202244,32
09-06-202244,56
08-06-202245,29
07-06-202244,76
06-06-202244,65
03-06-202243,93
02-06-202244,69
01-06-202244,37
31-05-202244,28
30-05-202243,84
27-05-202243,30
26-05-202242,77
25-05-202242,29
24-05-202241,94
23-05-202243,17
20-05-202243,35
19-05-202243,13
18-05-202243,22
17-05-202243,73
16-05-202242,98
13-05-202243,30
12-05-202242,28
11-05-202242,12
10-05-202242,18
09-05-202241,76
06-05-202243,01
05-05-202243,90
04-05-202245,07
03-05-202245,21
02-05-202245,06
29-04-202244,73
28-04-202244,31
27-04-202243,53
26-04-202242,72
25-04-202243,20
22-04-202243,31
21-04-202243,50
20-04-202244,31
19-04-202244,86
18-04-202245,21
14-04-202245,27
13-04-202245,61
12-04-202245,25
11-04-202245,19
08-04-202246,05
07-04-202246,09
06-04-202246,51
05-04-202247,28
04-04-202247,81
01-04-202246,42
31-03-202245,76
30-03-202246,34
29-03-202246,62
28-03-202246,27
25-03-202246,16
24-03-202246,79
23-03-202246,77
22-03-202247,18
21-03-202246,38
18-03-202247,31
17-03-202246,50
16-03-202246,29
15-03-202243,27
14-03-202243,51
11-03-202244,72
10-03-202245,48
09-03-202245,73
08-03-202247,10
07-03-202245,48
04-03-202247,10
03-03-202247,80
02-03-202248,20
01-03-202248,18
28-02-202248,30
25-02-202248,45
24-02-202247,94
23-02-202248,24
22-02-202248,70
21-02-202248,89
18-02-202249,34
17-02-202249,74
16-02-202250,08
15-02-202250,06
14-02-202249,17
11-02-202249,66
10-02-202249,76
09-02-202250,24
08-02-202249,35
07-02-202249,08
04-02-202249,39
03-02-202248,96
02-02-202250,15
01-02-202250,25
31-01-202250,18
28-01-202249,27
27-01-202249,10
26-01-202249,56
25-01-202249,85
24-01-202249,87
21-01-202250,23
20-01-202251,14
19-01-202250,31
18-01-202250,50
17-01-202250,92
14-01-202250,99
13-01-202250,65
12-01-202251,50
11-01-202251,22
10-01-202250,46
07-01-202250,33
06-01-202250,10
05-01-202249,80
04-01-202250,68
03-01-202250,39
31-12-202150,05
30-12-202150,39
29-12-202149,76
28-12-202150,28
27-12-202150,27
24-12-202149,93
23-12-202150,11
22-12-202149,93
21-12-202150,01
20-12-202149,04
17-12-202150,10
16-12-202149,96
15-12-202150,45
14-12-202150,68
13-12-202150,62
10-12-202151,34
09-12-202151,50
08-12-202151,39
07-12-202151,51
06-12-202150,58
03-12-202149,90
02-12-202151,09
01-12-202150,13
30-11-202149,80
29-11-202150,74
26-11-202150,26
25-11-202152,41
24-11-202152,50
23-11-202152,41
22-11-202152,53
19-11-202152,58
18-11-202152,24
17-11-202153,19
16-11-202153,59
15-11-202153,19
12-11-202152,96
11-11-202152,65
10-11-202151,89
09-11-202151,58
08-11-202151,84
05-11-202151,52
04-11-202151,57
03-11-202151,52
02-11-202151,57
01-11-202152
29-10-202151,55
28-10-202151,84
27-10-202151,86
26-10-202152,21
25-10-202152,27
22-10-202152,16
21-10-202152,27
20-10-202152,27
19-10-202152,42
18-10-202151,60
15-10-202151,79
14-10-202151,42
13-10-202150,99
12-10-202150,49
11-10-202150,70
08-10-202150,75
07-10-202149,81
06-10-202149,69
05-10-202149,81
04-10-202149,50
01-10-202150,22
30-09-202150,37
29-09-202150,03
28-09-202149,84
27-09-202150,60
24-09-202149,95
23-09-202149,04
22-09-202149,66
21-09-202149,04
20-09-202148,63
17-09-202150,05
16-09-202149,95
15-09-202150,27
14-09-202150,49
13-09-202151,08
10-09-202151,06
09-09-202150,96
08-09-202151,38
07-09-202151,92
06-09-202151,94
03-09-202151,40
02-09-202151,21
01-09-202151,51
31-08-202151,08
30-08-202150,37
27-08-202150,36
26-08-202150,06
25-08-202150,61
24-08-202150,60
23-08-202149,48
20-08-202149,11
19-08-202149,42
18-08-202150,08
17-08-202149,76
16-08-202151,13
13-08-202150,65
12-08-202151,13
11-08-202151,55
10-08-202151,64
09-08-202151,58
06-08-202151,06
05-08-202151,19
04-08-202151,21
03-08-202150,63
02-08-202150,25
30-07-202149,75
29-07-202150,30
28-07-202150,09
27-07-202149,06
26-07-202153
23-07-202152,04
22-07-202153
21-07-202152,58
20-07-202152,57
19-07-202151,99
16-07-202152,89
15-07-202153,57
14-07-202153,21
13-07-202153,37
12-07-202152,60
09-07-202152,55
08-07-202151,79
07-07-202153,27
06-07-202153,25
05-07-202153,31
02-07-202153,76
01-07-202154,23
30-06-202154,45
29-06-202154,54
28-06-202154,53
25-06-202154,65
24-06-202154,04
23-06-202153,49
22-06-202152,98
21-06-202153,45
18-06-202153,55
17-06-202154,03
16-06-202153,40
15-06-202153,41
14-06-202153,89
11-06-202153,81
10-06-202153,79
09-06-202153,17
08-06-202153,30
07-06-202153,67
04-06-202154,22
03-06-202153,98
02-06-202154,26
01-06-202154,30
31-05-202154,02
28-05-202153,79
27-05-202153,59
26-05-202153,49
25-05-202152,92
24-05-202152,45
21-05-202152,42
20-05-202152,81
19-05-202152,44
18-05-202152,47
17-05-202152,25
14-05-202152,24
13-05-202151,40
12-05-202151,85
11-05-202152,87
10-05-202153,12
07-05-202154,18
06-05-202154,48
05-05-202154,29
04-05-202154,16
03-05-202154,45
30-04-202154,80
29-04-202155,40
28-04-202155,25
27-04-202155,25
26-04-202155,07
23-04-202155,04
22-04-202154,44
21-04-202154,53
20-04-202154,23
19-04-202154,47
16-04-202155,27
15-04-202155,33
14-04-202154,94
13-04-202154,94
12-04-202154,89
09-04-202155,35
08-04-202155,91
07-04-202155,45
06-04-202156,63
05-04-202156,68
01-04-202156,63
31-03-202155,89
30-03-202155,92
29-03-202155,56
26-03-202155,88
25-03-202154,92
24-03-202154,49
23-03-202155,68
22-03-202156,17
19-03-202156,29
18-03-202155,93
17-03-202156,28
16-03-202156,55
15-03-202156,45
12-03-202156,40
11-03-202157,51
10-03-202156,12
09-03-202156,54
08-03-202155,54
05-03-202157,21
04-03-202156,37
03-03-202157,95
02-03-202157,11
01-03-202157,95
26-02-202156,22
25-02-202156,87
24-02-202157,88
23-02-202158,47
22-02-202158,25
19-02-202160,23
18-02-202160,10
17-02-202161,46
16-02-202160,97
15-02-202160,92
12-02-202160,56
11-02-202160,40
10-02-202159,86
09-02-202159,54
08-02-202159,25
05-02-202159,07
04-02-202158,73
03-02-202158,28
02-02-202158,12
01-02-202157,36
29-01-202154,94
28-01-202156,13
27-01-202155,98
26-01-202157,22
25-01-202158,31
22-01-202157,39
21-01-202157,87
20-01-202158,12
19-01-202156,89
18-01-202156,11
15-01-202155,74
14-01-202155,50
13-01-202155,31
12-01-202154,79
11-01-202154,70
08-01-202154,60
07-01-202153,08
06-01-202152,37
05-01-202153,07
04-01-202151,62
31-12-202051,77
30-12-202051,30
29-12-202050,39
28-12-202050,06
24-12-202050,16
23-12-202050,70
22-12-202050,42
21-12-202050,35
18-12-202050,70
17-12-202050,94
16-12-202051,02
15-12-202050,69
14-12-202050,55
11-12-202050,95
10-12-202050,98
09-12-202050,99
08-12-202051,05
07-12-202051,01
04-12-202051,08
03-12-202050,26
02-12-202050,24
01-12-202050,24
30-11-202049,94
27-11-202051,43
26-11-202051,36
25-11-202050,89
24-11-202051,77
23-11-202051,62
20-11-202051,19
19-11-202050,68
18-11-202050,79
17-11-202050,57
16-11-202050,87
13-11-202050,37
12-11-202049,49
11-11-202049,87
10-11-202049,58
09-11-202050,36
06-11-202050
05-11-202050,11
04-11-202049,55
03-11-202048,30
02-11-202048,51
30-10-202047,84
29-10-2020 
28-10-202047,62