Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202631,31
06-07-202631,08
03-07-202631,31
02-07-202631,08
01-07-202630,47
30-06-202630,62
29-06-202630,28
26-06-202630,25
25-06-202630,24
24-06-202630,04
23-06-202630,22
22-06-202630,62
19-06-202630,57
18-06-202630,56
17-06-202630,93
16-06-202630,76
15-06-202630,76
12-06-202630,45
11-06-202629,96
10-06-202629,77
09-06-202630,07
08-06-202629,81
05-06-202629,95
04-06-202630,14
03-06-202630,04
02-06-202630,15
01-06-202629,86
29-05-202630,26
28-05-202630,04
27-05-202630,56
26-05-202630,60
25-05-202630,66
22-05-202630,26
21-05-202630,12
20-05-202629,79
19-05-202629,64
18-05-202629,77
15-05-202629,40
14-05-202630,06
13-05-202629,92
12-05-202629,83
11-05-202630,28
08-05-202630,38
07-05-202630,49
06-05-202630,65
05-05-202629,68
04-05-202629,65
01-05-202629,35
30-04-202629,57
29-04-202629,35
28-04-202629,57
27-04-202629,87
24-04-202629,79
23-04-202629,91
22-04-202630,13
21-04-202630,36
20-04-202630,51
17-04-202630,74
16-04-202630,37
15-04-202630,53
14-04-202630,69
13-04-202630,20
10-04-202630,52
09-04-202630,02
08-04-202630,17
07-04-202628,70
06-04-202628,96
02-04-202628,61
01-04-202628,96
31-03-202628,35
30-03-202627,61
27-03-202627,72
26-03-202628,10
25-03-202628,50
24-03-202628,05
23-03-202628,40
20-03-202627,66
19-03-202628,13
18-03-202628,79
17-03-202629,11
16-03-202628,78
13-03-202628,57
12-03-202628,76
11-03-202629,36
10-03-202629,67
09-03-202628,52
06-03-202628,65
05-03-202629,57
04-03-202629,76
03-03-202629,07
02-03-202630,51
27-02-202631,22
26-02-202631,34
25-02-202631,42
24-02-202631,11
23-02-202631,27
20-02-202631,06
19-02-202630,77
18-02-202631,21
17-02-202630,64
16-02-202630,72
13-02-202630,46
12-02-202630,99
11-02-202630,91
10-02-202630,90
09-02-202630,82
06-02-202630,39
05-02-202630,13
04-02-202630,75
03-02-202630,51
02-02-202630,41
30-01-202630,37
29-01-202630,55
28-01-202630,32
27-01-202630,53
26-01-202630,16
23-01-202629,61
22-01-202629,61
21-01-202629,28
20-01-202629,31
19-01-202629,32
16-01-202629,42
15-01-202629,46
14-01-202629,43
13-01-202629,33
12-01-202629,38
09-01-202629,19
08-01-202629,09
07-01-202629,27
06-01-202629,35
05-01-202628,99
02-01-202628,95
31-12-202528,70
30-12-202528,76
29-12-202528,62
26-12-202528,64
24-12-202528,44
23-12-202528,64
22-12-202528,44
19-12-202528,43
18-12-202528,22
17-12-202528,23
16-12-202528,27
15-12-202528,33
12-12-202528,28
11-12-202528,12
10-12-202527,87
09-12-202527,78
08-12-202527,83
05-12-202528
04-12-202527,80
03-12-202527,67
02-12-202527,58
01-12-202527,53
28-11-202527,46
27-11-202527,42
26-11-202527,27
25-11-202526,94
24-11-202526,69
21-11-202526,51
20-11-202526,90
19-11-202526,84
18-11-202526,72
17-11-202527,24
14-11-202527,30
13-11-202527,73
12-11-202527,73
11-11-202527,52
10-11-202527,23
07-11-202526,83
06-11-202526,95
05-11-202526,97
04-11-202526,94
03-11-202527,16
31-10-202527,14
30-10-202527,33
29-10-202527,55
28-10-202527,55
27-10-202527,55
24-10-202527,35
23-10-202527,25
22-10-202527,25
21-10-202527,19
20-10-202527,29
17-10-202527,23
16-10-202527,31
15-10-202527,27
14-10-202527
13-10-202527,09
10-10-202527,26
09-10-202527,40
08-10-202527,40
07-10-202527,35
06-10-202527,43
03-10-202527,48
02-10-202527,40
01-10-202527,27
30-09-202526,90
29-09-202526,81
26-09-202526,72
25-09-202526,41
24-09-202526,68
23-09-202526,96
22-09-202526,76
19-09-202526,77
18-09-202526,69
17-09-202526,76
16-09-202526,76
15-09-202526,84
12-09-202526,76
11-09-202526,79
10-09-202526,60
09-09-202526,61
08-09-202526,50
05-09-202526,53
04-09-202526,28
03-09-202526,07
02-09-202526,06
01-09-202526,46
29-08-202526,38
28-08-202526,50
27-08-202526,36
26-08-202526,60
25-08-202527,02
22-08-202526,96
21-08-202526,74
20-08-202526,85
19-08-202526,90
18-08-202526,72
15-08-202526,83
14-08-202526,73
13-08-202526,70
12-08-202526,42
11-08-202526,28
08-08-202526,29
07-08-202526,28
06-08-202525,95
05-08-202525,92
04-08-202525,86
01-08-202525,57
31-07-202526,15
30-07-202526,03
29-07-202526,15
28-07-202526,18
25-07-202526,42
24-07-202526,65
23-07-202526,45
22-07-202526,12
21-07-202526,21
18-07-202526,26
17-07-202526,06
16-07-202526,30
15-07-202526,30
14-07-202526,29
11-07-202526,30
10-07-202526,29
09-07-202526,29
08-07-202526,23
07-07-202526,29
04-07-202526,23
03-07-202526,28
02-07-202526,23
01-07-202526,30
30-06-202526,23
27-06-202526,25
26-06-202525,84
25-06-202525,32
24-06-202525,84
23-06-202525,32
20-06-202525,45
19-06-202525,27
18-06-202525,71
17-06-202525,75
16-06-202526,10
13-06-202525,71
12-06-202526,10
11-06-202525,96
10-06-202526
09-06-202525,89
06-06-202525,84
05-06-202525,94
04-06-202525,84
03-06-202525,61
02-06-202525,47
30-05-202525,49
29-05-202525,47
28-05-202525,46
27-05-202525,67
26-05-202525,64
23-05-202525,21
22-05-202525,27
21-05-202525,59
20-05-202525,44
19-05-202525,14
16-05-202524,95
15-05-202524,83
14-05-202524,76
13-05-202524,58
12-05-202524,38
09-05-202524,67
08-05-202524,62
07-05-202524,67
06-05-202524,67
05-05-202524,72
02-05-202524,62
01-05-202524,09
30-04-202524,01
29-04-202524,25
28-04-202524,09
25-04-202523,93
24-04-202523,81
23-04-202523,71
22-04-202523,38
21-04-202523,14
17-04-202523,20
16-04-202523,14
15-04-202523,10
14-04-202522,64
11-04-202522,22
10-04-202521,97
09-04-202520,91
08-04-202521,44
07-04-202521,44
04-04-202521,96
03-04-202523,11
02-04-202523,09
01-04-202523,11
31-03-202522,98
28-03-202523,36
27-03-202523,88
26-03-202523,74
25-03-202523,88
24-03-202523,75
21-03-202523,69
20-03-202523,88
19-03-202524,01
18-03-202523,99
17-03-202523,85
14-03-202523,58
13-03-202523,29
12-03-202523,35
11-03-202523,15
10-03-202523,41
07-03-202523,88
06-03-202523,91
05-03-202523,84
04-03-202523,11
03-03-202523,56
28-02-202523,08
27-02-202523,14
26-02-202523,39
25-02-202523,29
24-02-202523,04
21-02-202523,16
20-02-202523,10
19-02-202523,03
18-02-202523,33
17-02-202523,27
14-02-202523,23
13-02-202523,02
12-02-202522,72
11-02-202522,66
10-02-202522,58
07-02-202522,70
06-02-202522,59
05-02-202522,40
04-02-202522,19
03-02-202521,74
31-01-202522,31
30-01-202522,34
29-01-202522,17
28-01-202522,05
27-01-202522,15
24-01-202522,20
23-01-202522,02
22-01-202522,04
21-01-202521,85
20-01-202521,86
17-01-202521,56
16-01-202521,31
15-01-202521,26
14-01-202520,82
13-01-202520,68
10-01-202520,99
09-01-202521,21
08-01-202520,99
07-01-202521,27
06-01-202521,15
03-01-202520,91
02-01-202520,91
31-12-202420,92
30-12-202420,91
27-12-202420,92
26-12-202420,92
24-12-202420,73
23-12-202420,92
20-12-202420,73
19-12-202421,13
18-12-202421,63
17-12-202421,61
16-12-202421,70
13-12-202421,71
12-12-202421,89
11-12-202421,85
10-12-202421,89
09-12-202422,12
06-12-202422,12
05-12-202422,01
04-12-202421,84
03-12-202421,45
02-12-202421,47
29-11-202421,45
28-11-202421,44
27-11-202421,34
26-11-202421,34
25-11-202421,42
22-11-202421,22
21-11-202421,15
20-11-202421,09
19-11-202421,04
18-11-202421,18
15-11-202421,26
14-11-202421,45
13-11-202421,21
12-11-202421,47
11-11-202421,86
08-11-202421,79
07-11-202422,09
06-11-202421,81
05-11-202422,19
04-11-202421,87
01-11-202422,27
31-10-202421,87
30-10-202422,27
29-10-202422,46
28-10-202422,53
25-10-202422,52
24-10-202422,51
23-10-202422,44
22-10-202422,53
21-10-202422,78
18-10-202422,81
17-10-202422,80
16-10-202422,71
15-10-202422,93
14-10-202422,94
11-10-202422,84
10-10-202422,69
09-10-202422,70
08-10-202422,71
07-10-202422,76
04-10-202422,70
03-10-202422,70
02-10-202422,89
01-10-202423,03
30-09-202423,31
27-09-202423,52
26-09-202423,45
25-09-202423,30
24-09-202423,20
23-09-202423,12
20-09-202423,10
19-09-202423,29
18-09-202423,01
17-09-202423,07
16-09-202423,06
13-09-202422,97
12-09-202422,62
11-09-202422,46
10-09-202422,45
09-09-202422,59
06-09-202422,77
05-09-202422,87
04-09-202422,99
03-09-202423,16
02-09-202423,34
30-08-202423,42
29-08-202423,31
28-08-202423,30
27-08-202423,29
26-08-202423,28
23-08-202423,14
22-08-202423,13
21-08-202422,98
20-08-202422,97
19-08-202422,86
16-08-202422,64
15-08-202422,55
14-08-202422,33
13-08-202422,08
12-08-202421,91
09-08-202421,89
08-08-202421,68
07-08-202421,80
06-08-202421,41
05-08-202421,34
02-08-202421,93
01-08-202422,54
31-07-202422,61
30-07-202422,52
29-07-202422,47
26-07-202422,49
25-07-202422,21
24-07-202422,55
23-07-202422,65
22-07-202422,70
19-07-202422,54
18-07-202422,85
17-07-202422,91
16-07-202422,87
15-07-202423,05
12-07-202423,11
11-07-202422,93
10-07-202422,62
09-07-202422,53
08-07-202422,83
05-07-202422,69
04-07-202422,69
03-07-202422,57
02-07-202422,23
01-07-202422,51
28-06-202422,27
27-06-202422,34
26-06-202422,30
25-06-202422,41
24-06-202422,57
21-06-202422,26
20-06-202422,52
19-06-202422,42
18-06-202422,42
17-06-202422,18
14-06-202422,08
13-06-202422,60
12-06-202422,98
11-06-202422,45
10-06-202422,64
07-06-202422,95
06-06-202423,15
05-06-202422,90
04-06-202422,76
03-06-202422,86
31-05-202422,76
30-05-202422,60
29-05-202422,54
28-05-202422,76
27-05-202422,84
24-05-202422,73
23-05-202422,79
22-05-202422,71
21-05-202422,76
20-05-202422,87
17-05-202422,77
16-05-202422,82
15-05-202422,72
14-05-202422,59
13-05-202422,56
10-05-202422,52
09-05-202422,26
08-05-202422,19
07-05-202422,12
06-05-202421,89
03-05-202421,80
02-05-202421,53
01-05-202421,78
30-04-202421,86
29-04-202421,78
26-04-202421,86
25-04-202421,39
24-04-202421,68
23-04-202421,64
22-04-202421,30
19-04-202421,23
18-04-202421,21
17-04-202421,28
16-04-202421,11
15-04-202421,60
12-04-202421,48
11-04-202421,55
10-04-202421,57
09-04-202421,93
08-04-202421,95
05-04-202421,69
04-04-202422,08
03-04-202421,83
02-04-202421,77
01-04-202422,01
28-03-202422,04
27-03-202422,01
26-03-202422
25-03-202421,97
22-03-202421,84
21-03-202421,97
20-03-202421,76
19-03-202421,73
18-03-202421,79
15-03-202421,91
14-03-202421,85
13-03-202422,01
12-03-202421,83
11-03-202421,39
08-03-202421,39
07-03-202421,39
06-03-202421,39
05-03-202421,19
04-03-202421,39
01-03-202421,19
29-02-202421,30
28-02-202421,19
27-02-202421,25
26-02-202421,27
23-02-202421,29
22-02-202421,20
21-02-202420,96
20-02-202421
19-02-202420,96
16-02-202420,85
15-02-202420,76
14-02-202420,53
13-02-202420,38
12-02-202420,71
09-02-202420,62
08-02-202420,65
07-02-202420,68
06-02-202420,64
05-02-202420,54
02-02-202420,66
01-02-202420,69
31-01-202420,97
30-01-202420,84
29-01-202420,69
26-01-202420,74
25-01-202420,59
24-01-202420,59
23-01-202420,27
22-01-202420,38
19-01-202420,27
18-01-202420,18
17-01-202419,93
16-01-202420,25
15-01-202420,44
12-01-202420,60
11-01-202420,52
10-01-202420,57
09-01-202420,49
08-01-202420,60
05-01-202420,57
04-01-202420,48
03-01-202420,36
02-01-202420,87
29-12-202320,82
28-12-202320,87
27-12-202320,81
26-12-202320,57
22-12-202320,70
21-12-202320,57
20-12-202320,55
19-12-202320,60
18-12-202320,40
15-12-202320,42
14-12-202320,61
13-12-202320,19
12-12-202320,11
11-12-202320,09
08-12-202320,03
07-12-202319,89
06-12-202320,02
05-12-202319,93
04-12-202319,90
01-12-202319,90
30-11-202319,84
29-11-202319,84
28-11-202319,70
27-11-202319,76
24-11-202319,78
23-11-202319,65
22-11-202319,53
21-11-202319,64
20-11-202319,61
17-11-202319,49
16-11-202319,37
15-11-202319,30
14-11-202319,22
13-11-202318,73
10-11-202318,62
09-11-202318,88
08-11-202318,76
07-11-202318,64
06-11-202318,76
03-11-202318,76
02-11-202318,72
01-11-202318,31
31-10-202318,22
30-10-202318,17
27-10-202318,10
26-10-202318,16
25-10-202318,21
24-10-202318,28
23-10-202318,18
20-10-202318,30
19-10-202318,48
18-10-202318,63
17-10-202318,71
16-10-202318,74
13-10-202318,84
12-10-202318,95
11-10-202319,05
10-10-202318,84
09-10-202318,54
06-10-202318,34
05-10-202318,39
04-10-202318,26
03-10-202318,24
02-10-202318,48
29-09-202318,89
28-09-202318,61
27-09-202318,59
26-09-202318,73
25-09-202318,79
22-09-202319,03
21-09-202319,10
20-09-202319,42
19-09-202319,18