Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024360,39
05-07-2024360,39
04-07-2024358,25
03-07-2024360,39
02-07-2024358,25
01-07-2024357,75
28-06-2024360,19
27-06-2024355,90
26-06-2024354,10
25-06-2024354,52
24-06-2024356,92
21-06-2024354,08
20-06-2024357,70
19-06-2024354,77
18-06-2024358,21
17-06-2024354,77
14-06-2024356,30
13-06-2024358,17
12-06-2024360,99
11-06-2024353,22
10-06-2024351,88
07-06-2024350,31
06-06-2024351,23
05-06-2024346,18
04-06-2024343,78
03-06-2024345,88
31-05-2024344,83
30-05-2024345,92
29-05-2024349,31
28-05-2024353,38
27-05-2024355,66
24-05-2024353,64
23-05-2024355,66
22-05-2024357,12
21-05-2024354,35
20-05-2024356,38
17-05-2024355,27
16-05-2024356,38
15-05-2024354,53
14-05-2024349,66
13-05-2024348,79
10-05-2024349,83
09-05-2024342,49
08-05-2024341,76
07-05-2024342,49
06-05-2024339,59
03-05-2024338,76
02-05-2024331,40
01-05-2024339,78
30-04-2024339,89
29-04-2024339,78
26-04-2024339,89
25-04-2024333,41
24-04-2024339,18
23-04-2024333,13
22-04-2024327,38
19-04-2024328,37
18-04-2024329,42
17-04-2024334,72
16-04-2024333,13
15-04-2024342,94
12-04-2024343,20
11-04-2024345,30
10-04-2024346,62
09-04-2024351,52
08-04-2024348,24
05-04-2024347,17
04-04-2024353,01
03-04-2024348,57
02-04-2024346,39
01-04-2024351,60
28-03-2024355,32
27-03-2024351,60
26-03-2024351,95
25-03-2024351,34
22-03-2024352,94
21-03-2024357,71
20-03-2024349,23
19-03-2024346,34
18-03-2024349,29
15-03-2024348,14
14-03-2024350,35
13-03-2024354,92
12-03-2024355,82
11-03-2024351,61
08-03-2024360,11
07-03-2024355,66
06-03-2024353,92
05-03-2024352,74
04-03-2024356,76
01-03-2024352,71
29-02-2024354,56
28-02-2024349,60
27-02-2024353,41
26-02-2024349,52
23-02-2024346,77
22-02-2024344,52
21-02-2024333,93
20-02-2024345,34
19-02-2024349,13
16-02-2024349,13
15-02-2024351,60
14-02-2024348,12
13-02-2024343,75
12-02-2024350,27
09-02-2024350,72
08-02-2024344,53
07-02-2024340,90
06-02-2024337,60
05-02-2024337,54
02-02-2024337
01-02-2024333,90
31-01-2024336,93
30-01-2024340,19
29-01-2024336,77
26-01-2024336,27
25-01-2024337,65
24-01-2024338,42
23-01-2024337,47
22-01-2024338,06
19-01-2024329,13
18-01-2024326,76
17-01-2024323,38
16-01-2024327,09
15-01-2024328,10
12-01-2024329,66
11-01-2024328,10
10-01-2024324,98
09-01-2024323,76
08-01-2024320,22
05-01-2024317,11
04-01-2024316,41
03-01-2024320,46
02-01-2024327,03
29-12-2023332,05
28-12-2023332,87
27-12-2023333,35
26-12-2023328,28
22-12-2023330,99
21-12-2023328,28
20-12-2023328,50
19-12-2023329,04
18-12-2023326,75
15-12-2023326,63
14-12-2023328,17
13-12-2023318,68
12-12-2023317,55
11-12-2023317
08-12-2023314,73
07-12-2023311,58
06-12-2023314,91
05-12-2023311,57
04-12-2023313,31
01-12-2023310,74
30-11-2023310,53
29-11-2023310,67
28-11-2023305,27
27-11-2023305,04
24-11-2023304,91
23-11-2023303,34
22-11-2023304,24
21-11-2023303,34
20-11-2023300,91
17-11-2023300,23
16-11-2023299,83
15-11-2023300,59
14-11-2023296,61
13-11-2023287,74
10-11-2023286,21
09-11-2023287,02
08-11-2023286,77
07-11-2023285,78
06-11-2023285,07
03-11-2023285,54
02-11-2023281,44
01-11-2023271,43
31-10-2023275,44
30-10-2023271,43
27-10-2023274,59
26-10-2023276,55
25-10-2023277,69
24-10-2023281,81
23-10-2023281,41
20-10-2023284,50
19-10-2023289,64
18-10-2023293,70
17-10-2023295,64
16-10-2023295,25
13-10-2023296,04
12-10-2023297,68
11-10-2023298,77
10-10-2023296,09
09-10-2023292,39
06-10-2023287,76
05-10-2023288,72
04-10-2023287,13
03-10-2023289,57
02-10-2023291,44
29-09-2023295,23
28-09-2023290,11
27-09-2023290,54
26-09-2023291,66
25-09-2023293,41
22-09-2023295,18
21-09-2023296,49
20-09-2023300,97
19-09-2023297,69
18-09-2023299,01
15-09-2023302,20
14-09-2023302,20
13-09-2023302,12
12-09-2023302,77
11-09-2023302,34
08-09-2023302,50
07-09-2023301,63
06-09-2023305,28
05-09-2023304,94
04-09-2023308,07
01-09-2023308,05
31-08-2023308,07
30-08-2023305,84
29-08-2023300,27
28-08-2023299,52
25-08-2023296,62
24-08-2023300,60
23-08-2023295,58
22-08-2023294,50
21-08-2023294,44
18-08-2023290,99
17-08-2023293,58
16-08-2023296,57
15-08-2023299,62
14-08-2023298,74
11-08-2023299,62
10-08-2023304,37
09-08-2023300,62
08-08-2023298,68
07-08-2023300,63
04-08-2023300,99
03-08-2023305,29
02-08-2023311,88
01-08-2023315,90
31-07-2023317,72
28-07-2023317,49
27-07-2023320,70
26-07-2023315,95
25-07-2023318,22
24-07-2023316,27
21-07-2023315,09
20-07-2023315,43
19-07-2023319,38
18-07-2023317,24
17-07-2023316,54
14-07-2023316,15
13-07-2023314,66
12-07-2023312,50
11-07-2023308,99
10-07-2023306,66
07-07-2023304,84
06-07-2023302,36
05-07-2023306,22
04-07-2023309,42
03-07-2023308,09
30-06-2023309,42
29-06-2023304,12
28-06-2023303,51
27-06-2023299,74
26-06-2023298,93
23-06-2023300,41
22-06-2023298,35
21-06-2023300,41
20-06-2023301,43
19-06-2023302,17
16-06-2023306,12
15-06-2023302,17
14-06-2023301,77
13-06-2023299,91
12-06-2023295,53
09-06-2023295,67
08-06-2023294,10
07-06-2023295,57
06-06-2023293,43
05-06-2023292,39
02-06-2023291,39
01-06-2023287,46
31-05-2023288,83
30-05-2023291,64
29-05-2023284,48
26-05-2023288,12
25-05-2023284,48
24-05-2023284,31
23-05-2023290,55
22-05-2023290,99
19-05-2023291,72
18-05-2023285,89
17-05-2023283,66
16-05-2023285,89
15-05-2023285,85
12-05-2023286,78
11-05-2023285,43
10-05-2023286,61
09-05-2023282,93
08-05-2023285,84
05-05-2023282,93
04-05-2023280,75
03-05-2023283,44
02-05-2023283,53
01-05-2023281,11
28-04-2023284,17
27-04-2023281,11
26-04-2023280,92
25-04-2023284,21
24-04-2023289,20
21-04-2023287,29
20-04-2023286,66
19-04-2023287,69
18-04-2023291,43
17-04-2023289,39
14-04-2023291,14
13-04-2023288,32
12-04-2023289,18
11-04-2023287,78
10-04-2023287,23
06-04-2023283,14
05-04-2023287,23
04-04-2023291,15
03-04-2023291,32
31-03-2023291,13
30-03-2023289,81
29-03-2023285,17
28-03-2023282,16
27-03-2023283,24
24-03-2023278,30
23-03-2023285,22
22-03-2023285,32
21-03-2023284,11
20-03-2023282,02
17-03-2023279,37
16-03-2023280,91
15-03-2023276,97
14-03-2023283,59
13-03-2023279,05
10-03-2023282,11
09-03-2023292,63
08-03-2023290,31
07-03-2023294,97
06-03-2023296,62
03-03-2023293,06
02-03-2023287,03
01-03-2023290
28-02-2023290,07
27-02-2023292,20
24-02-2023287,70
23-02-2023292,49
22-02-2023292,08
21-02-2023291,91
20-02-2023297,40
17-02-2023294
16-02-2023297,40
15-02-2023298,64
14-02-2023299,69
13-02-2023296,67
10-02-2023294,87
09-02-2023302,54
08-02-2023301,92
07-02-2023296,46
06-02-2023298,58
03-02-2023301,63
02-02-2023305,69
01-02-2023297,23
31-01-2023292,34
30-01-2023294,02
27-01-2023294,07
26-01-2023292,19
25-01-2023286,92
24-01-2023291,74
23-01-2023290,87
20-01-2023284,91
19-01-2023285,05
18-01-2023292,40
17-01-2023289,09
16-01-2023284,10
13-01-2023285,96
12-01-2023284,10
11-01-2023284,79
10-01-2023281,56
09-01-2023281,66
06-01-2023272,43
05-01-2023275,84
04-01-2023280,68
03-01-2023277,33
02-01-2023275,18
30-12-2022274,80
29-12-2022275,18
28-12-2022275,08
27-12-2022272,86
23-12-2022271,77
22-12-2022274,19
21-12-2022275,31
20-12-2022273,44
19-12-2022275,61
16-12-2022279,55
15-12-2022284,03
14-12-2022293,18
13-12-2022297,21
12-12-2022285,96
09-12-2022286,33
08-12-2022285,95
07-12-2022284,11
06-12-2022286,02
05-12-2022289,23
02-12-2022290,78
01-12-2022295,79
30-11-2022282,75
29-11-2022284,85
28-11-2022288,23
25-11-2022289,65
24-11-2022285,08
23-11-2022288,84
22-11-2022285,08
21-11-2022285,32
18-11-2022285,78
17-11-2022280,43
16-11-2022287,36
15-11-2022291,86
14-11-2022288,85
11-11-2022288,83
10-11-2022282,34
09-11-2022270,02
08-11-2022269,80
07-11-2022265,34
04-11-2022265,36
03-11-2022264,36
02-11-2022275,16
01-11-2022279,37
31-10-2022279,98
28-10-2022279,37
27-10-2022277,90
26-10-2022277,29
25-10-2022274,28
24-10-2022268,21
21-10-2022262,21
20-10-2022264,30
19-10-2022264,56
18-10-2022270
17-10-2022263,29
14-10-2022262,38
13-10-2022252,60
12-10-2022258,52
11-10-2022257,97
10-10-2022264,31
07-10-2022268,56
06-10-2022277,82
05-10-2022275,37
04-10-2022277,39
03-10-2022265,21
30-09-2022265,52
29-09-2022263,23
28-09-2022264,12
27-09-2022266,52
26-09-2022269,12
23-09-2022266,84
22-09-2022273,51
21-09-2022282,78
20-09-2022281,62
19-09-2022283,84
16-09-2022283,89
15-09-2022295,40
14-09-2022294,70
13-09-2022299,94
12-09-2022307,99
09-09-2022301,81
08-09-2022295,41
07-09-2022290,51
06-09-2022289,12
05-09-2022291,23
02-09-2022293,48
01-09-2022291,23
31-08-2022298,81
30-08-2022299,28
29-08-2022299,33
26-08-2022311,15
25-08-2022309,65
24-08-2022308,02
23-08-2022308,53
22-08-2022309,21
19-08-2022314,58
18-08-2022317,39
17-08-2022318,30
16-08-2022321,48
15-08-2022321,50
12-08-2022320,33
11-08-2022321,50
10-08-2022318,40
09-08-2022310,66
08-08-2022316,88
05-08-2022311,49
04-08-2022313,89
03-08-2022317,08
02-08-2022313,58
01-08-2022313,63
29-07-2022312,17
28-07-2022306,53
27-07-2022302,97
26-07-2022303,82
25-07-2022306,58
22-07-2022310,77
21-07-2022306,13
20-07-2022300,31
19-07-2022295,36
18-07-2022295,47
15-07-2022289,39
14-07-2022283,76
13-07-2022286,27
12-07-2022294,62
11-07-2022294,96
08-07-2022296,57
07-07-2022298,88
06-07-2022295,53
05-07-2022287,51
04-07-2022286,68
01-07-2022292,16
30-06-2022286,68
29-06-2022290,99
28-06-2022300,90
27-06-2022299,31
24-06-2022297,27
23-06-2022287,38
22-06-2022286,99
21-06-2022287,38
20-06-2022282,71
17-06-2022283,69
16-06-2022282,71
15-06-2022290,26
14-06-2022288,70
13-06-2022290,99
10-06-2022304,06
09-06-2022316,83
08-06-2022320,89
07-06-2022316,43
06-06-2022315,96
03-06-2022319,78
02-06-2022315,96
01-06-2022318,89
31-05-2022318,43
30-05-2022304,64
27-05-2022320,84
26-05-2022304,56
25-05-2022304,64
24-05-2022304,56
23-05-2022306,14
20-05-2022306,39
19-05-2022297,55
18-05-2022303,95
17-05-2022307,24
16-05-2022304,74
13-05-2022305,81
12-05-2022294,82
11-05-2022303,54
10-05-2022304,12
09-05-2022328,21
06-05-2022310,59
05-05-2022328,21
04-05-2022324,94
03-05-2022329,04
02-05-2022330,11
29-04-2022341,42
28-04-2022334,95
27-04-2022334,44
26-04-2022336,74
25-04-2022333,89
22-04-2022343,30
21-04-2022356,88
20-04-2022353,65
19-04-2022347,06
18-04-2022348,75
14-04-2022351,24
13-04-2022348,75
12-04-2022353,29
11-04-2022351,14
08-04-2022352,41
07-04-2022355,25
06-04-2022351,53
05-04-2022362,02
04-04-2022361,81
01-04-2022360,87
31-03-2022364,68
30-03-2022366,23
29-03-2022365,39
28-03-2022359,56
25-03-2022356,80
24-03-2022354,91
23-03-2022356,53
22-03-2022359,75
21-03-2022354,40
18-03-2022352,57
17-03-2022346,92
16-03-2022344,61
15-03-2022335
14-03-2022336,59
11-03-2022339,16
10-03-2022337,99
09-03-2022337,63
08-03-2022332,54
07-03-2022341,59
04-03-2022346,62
03-03-2022354,44
02-03-2022349,91
01-03-2022351,15
28-02-2022352,51
25-02-2022344,76
24-02-2022332,84
23-02-2022344,13
22-02-2022344,66
21-02-2022352,63
18-02-2022349,73
17-02-2022352,63
16-02-2022354,09
15-02-2022357,47
14-02-2022356,13
11-02-2022362,85
10-02-2022368,10
09-02-2022368,28
08-02-2022358,14
07-02-2022363
04-02-2022358,90
03-02-2022363,37
02-02-2022368,39
01-02-2022365,45
31-01-2022360,32
28-01-2022345,20
27-01-2022356,91
26-01-2022361,02
25-01-2022353,59
24-01-2022352,65
21-01-2022365,71
20-01-2022376,88
19-01-2022379,74
18-01-2022376,23
17-01-2022383,62
14-01-2022383,62
13-01-2022394,36
12-01-2022395,06
11-01-2022387,13
10-01-2022382,93
07-01-2022397,85
06-01-2022392,61
05-01-2022403,05
04-01-2022405,52
03-01-2022407,43
31-12-2021412,80
30-12-2021413,44
29-12-2021411,62
28-12-2021411,98
27-12-2021407,33
24-12-2021399,52
23-12-2021405,40
22-12-2021399,52
21-12-2021394,34
20-12-2021392
17-12-2021395,94
16-12-2021403,98
15-12-2021394,07
14-12-2021395,83
13-12-2021402,14
10-12-2021400,56
09-12-2021404,65
08-12-2021401,96
07-12-2021403,69
06-12-2021391,82
03-12-2021394,56
02-12-2021396,49
01-12-2021400,76
30-11-2021405,19
29-11-2021403,55
26-11-2021403,98
25-11-2021408,33
24-11-2021402,27
23-11-2021408,33
22-11-2021413,83
19-11-2021416,73
18-11-2021414,99
17-11-2021413,88
16-11-2021415,15
15-11-2021414,44
12-11-2021413
11-11-2021412,24
10-11-2021414,62
09-11-2021414,53
08-11-2021414,04
05-11-2021412,27
04-11-2021413,07
03-11-2021407,67
02-11-2021409,66
01-11-2021405,25
29-10-2021408,40
28-10-2021405,25
27-10-2021406,60
26-10-2021409,06
25-10-2021408,82
22-10-2021411,10
21-10-2021405,99
20-10-2021407,03
19-10-2021405,54
18-10-2021401,40
15-10-2021401,76
14-10-2021396,51
13-10-2021389,69
12-10-2021386,17
11-10-2021389,05
08-10-2021391,26
07-10-2021393,78
06-10-2021382,89
05-10-2021384,42
04-10-2021385,09
01-10-2021383,63
30-09-2021390,75
29-09-2021391,05
28-09-2021392,99
27-09-2021402,43
24-09-2021406,96
23-09-2021408,96
22-09-2021401,85
21-09-2021400,65
20-09-2021400,37
17-09-2021407,80
16-09-2021407,66
15-09-2021406,25
14-09-2021408,34
13-09-2021407,35
10-09-2021413,13
09-09-2021414,34
08-09-2021411,75
07-09-2021412,26
06-09-2021413,81
03-09-2021414,37
02-09-2021413,81
01-09-2021410,34
31-08-2021410,03
30-08-2021410,83
27-08-2021407,82
26-08-2021405,74
25-08-2021403,75
24-08-2021401,96
23-08-2021396,55
20-08-2021393,96
19-08-2021390,69
18-08-2021394,97
17-08-2021395
16-08-2021397,63
13-08-2021399,18
12-08-2021397,01
11-08-2021397,39
10-08-2021398,94
09-08-2021397,78
06-08-2021397,66
05-08-2021399,25
04-08-2021398,33
03-08-2021395,21
02-08-2021397,97
30-07-2021397,90
29-07-2021398,41
28-07-2021393,62
27-07-2021394,80
26-07-2021396,81
23-07-2021394,78
22-07-2021391,43
21-07-2021390,26
20-07-2021385,20
19-07-2021380,39
16-07-2021387,85
15-07-2021388,26
14-07-2021390,27
13-07-2021391,37
12-07-2021390,89
09-07-2021388,77
08-07-2021384,40
07-07-2021390,13
06-07-2021387,12
05-07-2021384,78
02-07-2021384,78
01-07-2021383,60
30-06-2021383,43
29-06-2021386,13
28-06-2021383,41
25-06-2021381,91
24-06-2021381,78
23-06-2021378,25
22-06-2021378,25
21-06-2021374,42
18-06-2021374,72
17-06-2021374,58
16-06-2021377,01
15-06-2021376,67
14-06-2021374,98
11-06-2021374,98
10-06-2021372,63
09-06-2021371,30
08-06-2021369,88
07-06-2021369,10
04-06-2021368,19
03-06-2021364,16
02-06-2021368,93
01-06-2021371,38
31-05-2021371,15
28-05-2021371,15
27-05-2021367,94
26-05-2021367,94
25-05-2021366,91
24-05-2021365,37
21-05-2021365,37
20-05-2021359,48
19-05-2021352,24
18-05-2021359,02
17-05-2021358,02
14-05-2021357,72
13-05-2021355,95
12-05-2021355,95
11-05-2021357,49
10-05-2021364,16
07-05-2021364,95
06-05-2021360
05-05-2021361,70
04-05-2021360,29
03-05-2021366,94
30-04-2021367,70
29-04-2021370,53
28-04-2021373,22
27-04-2021374,04
26-04-2021375,03
23-04-2021369,99
22-04-2021369,02
21-04-2021364,46
20-04-2021367,46
19-04-2021368,82
16-04-2021369,55
15-04-2021368,08
14-04-2021368,96
13-04-2021366,96
12-04-2021363,63
09-04-2021361,69
08-04-2021361,23
07-04-2021360,24
06-04-2021360,43
05-04-2021349,87
01-04-2021354,58
31-03-2021349,87
30-03-2021345,85
29-03-2021348,40
26-03-2021346,28
25-03-2021338,11
24-03-2021346,02
23-03-2021348
22-03-2021347,98
19-03-2021346,61
18-03-2021350,11
17-03-2021351,63
16-03-2021356,14
15-03-2021353,59
12-03-2021351,80
11-03-2021352,91
10-03-2021350,25
09-03-2021347,09
08-03-2021341,86
05-03-2021335,39
04-03-2021342,71
03-03-2021349,82
02-03-2021356,03
01-03-2021352,24
26-02-2021346,97
25-02-2021354,49
24-02-2021352,40
23-02-2021349,38
22-02-2021360,23
19-02-2021366,41
18-02-2021363,10
17-02-2021364,97
16-02-2021369,69
15-02-2021366,23
12-02-2021366,23
11-02-2021363,85
10-02-2021361,57
09-02-2021358,22
08-02-2021358,96
05-02-2021355,05
04-02-2021353,54
03-02-2021352,79
02-02-2021352,81
01-02-2021344,21
29-01-2021341,52
28-01-2021342,37
27-01-2021337,45
26-01-2021350,35
25-01-2021353,30
22-01-2021353,43
21-01-2021353,28
20-01-2021352,60
19-01-2021350,15
18-01-2021348,22
15-01-2021348,22
14-01-2021352,83
13-01-2021352,34
12-01-2021353,16
11-01-2021352,39
08-01-2021355,83
07-01-2021348,53
06-01-2021342,47
05-01-2021340,37
04-01-2021343,37
31-12-2020341,01
30-12-2020342,45
29-12-2020340,99
28-12-2020343,37
24-12-2020341,72
23-12-2020341,72
22-12-2020339,94
21-12-2020334,92
18-12-2020337,90
17-12-2020335,39
16-12-2020333
15-12-2020329,12
14-12-2020330,55
11-12-2020326,53
10-12-2020326,52
09-12-2020329,91
08-12-2020330,39
07-12-2020329,04
04-12-2020327,63
03-12-2020326,30
02-12-2020326,38
01-12-2020329
30-11-2020326,56
27-11-2020326,71
26-11-2020324,16
25-11-2020324,16
24-11-2020323,90
23-11-2020324,19
20-11-2020322,52
19-11-2020320,82
18-11-2020321,62
17-11-2020320,03
16-11-2020321
13-11-2020319,35
12-11-2020318,03
11-11-2020316,47
10-11-2020314,54
09-11-2020323,47
06-11-2020315,97
05-11-2020316,31
04-11-2020308,15
03-11-2020303,41
02-11-2020299,37
30-10-2020291,41
29-10-2020298,26
28-10-2020297,75
27-10-2020307,43
26-10-2020308,51
23-10-2020313,98
22-10-2020314,43
21-10-2020316,17
20-10-2020315,86
19-10-2020317,17
16-10-2020316,95
15-10-2020313,34
14-10-2020319,13
13-10-2020319,51
12-10-2020319,42
09-10-2020316,48
08-10-2020313,97
07-10-2020310,04
06-10-2020309,24
05-10-2020306,40
02-10-2020302,38
01-10-2020304,66
30-09-2020302,29
29-09-2020302,54
28-09-2020300,02
25-09-2020291,35
24-09-2020289,78
23-09-2020297,26
22-09-2020293,48
21-09-2020292,92
18-09-2020301,36
17-09-2020299,10
16-09-2020303,25
15-09-2020301,45
14-09-2020298,90
11-09-2020295,41
10-09-2020300,71
09-09-2020297,10
08-09-2020294,01
07-09-2020300,03
04-09-2020300,03
03-09-2020311,72
02-09-2020313,10
01-09-2020310,39
31-08-2020309,48
28-08-2020309,08
27-08-2020307,58
26-08-2020307,17
25-08-2020304,67
24-08-2020304,07
21-08-2020301,74
20-08-2020301,86
19-08-2020303,20
18-08-2020304,15
17-08-2020303,62
14-08-2020302,37
13-08-2020302,36
12-08-2020300,77
11-08-2020299,46
10-08-2020300,61
07-08-2020302,36
06-08-2020303,61
05-08-2020303,65
04-08-2020300,46
03-08-2020300,53
31-07-2020298
30-07-2020295,42
29-07-2020295,92
28-07-2020294,66
27-07-2020294,77
24-07-2020291,69
23-07-2020299,54
22-07-2020297,65
21-07-2020296,54
20-07-2020292,51
17-07-2020288,45
16-07-2020288,60
15-07-2020289,27
14-07-2020280,74
13-07-2020288,35
10-07-2020285,77
09-07-2020287,55
08-07-2020285,91
07-07-2020285,06
06-07-2020287,12
03-07-2020285,38
02-07-2020285,38
01-07-2020280,21
30-06-2020276,16
29-06-2020272,32
26-06-2020276,57
25-06-2020272,32
24-06-2020277,88
23-06-2020279,10
22-06-2020279,10
19-06-2020282,79
18-06-2020279,82
17-06-2020281
16-06-2020282,17
15-06-2020269,47
12-06-2020274,89
11-06-2020277,69
10-06-2020285,26
09-06-2020285,72
08-06-2020287,33
05-06-2020286,25
04-06-2020284,15
03-06-2020283,95
02-06-2020279,77
01-06-2020274,28
29-05-2020274,28
28-05-2020272,93
27-05-2020268,63
26-05-2020272,30
25-05-2020266,25
22-05-2020266,25
21-05-2020268,79
20-05-2020268,79
19-05-2020265,44
18-05-2020264,23
15-05-2020256,22
14-05-2020248,41
13-05-2020257,50
12-05-2020262,76
11-05-2020262,69
08-05-2020264,43
07-05-2020261,54
06-05-2020256,39
05-05-2020253,73
04-05-2020247,02
01-05-2020256,23
30-04-2020256,23
29-04-2020259,05
28-04-2020257,48
27-04-2020250,45
24-04-2020243,52
23-04-2020245,91
22-04-2020242,17
21-04-2020241,49
20-04-2020246,85
17-04-2020248,14
16-04-2020239,75
15-04-2020239,80
14-04-2020245,33
13-04-2020232,41
09-04-2020245,48
08-04-2020232,41
07-04-2020237,62
06-04-2020226,18
03-04-2020219,76
02-04-2020217,83
01-04-2020221,64
31-03-2020229,92
30-03-2020227,68
27-03-2020224,76
26-03-2020227,17
25-03-2020219,13
24-03-2020219,13
23-03-2020196,80
20-03-2020215,62
19-03-2020207,01
18-03-2020209,43
17-03-2020215,98
16-03-2020217,52
13-03-2020227,17
12-03-2020229,21
11-03-2020246,52
10-03-2020248,18
09-03-2020246,61
06-03-2020258,56
05-03-2020269,48
04-03-2020268,68
03-03-2020269,93
02-03-2020261,11
28-02-2020254,48
27-02-2020266,03
26-02-2020274,66
25-02-2020280,83
24-02-2020283,16
21-02-2020291,23
20-02-2020295,42
19-02-2020295,88
18-02-2020294,36
17-02-2020294,63
14-02-2020294,63
13-02-2020292,43
12-02-2020292,17
11-02-2020292,86
10-02-2020288,65
07-02-2020287,67
06-02-2020289,64
05-02-2020289,78
04-02-2020287,37
03-02-2020283,09
31-01-2020284,36
30-01-2020285,56
29-01-2020287,25
28-01-2020285,24
27-01-2020285,12
24-01-2020292,18
23-01-2020289,70
22-01-2020291,89
21-01-2020289,62
20-01-2020290,03
17-01-2020290,03
16-01-2020287,75
15-01-2020286,09
14-01-2020283,74
13-01-2020283,70
10-01-2020284,05
09-01-2020283,28
08-01-2020282,05
07-01-2020281,10
06-01-2020279,64
03-01-2020280,15
02-01-2020281,70
31-12-2019278,99
30-12-2019278,32
27-12-2019279,52
26-12-2019279,18
24-12-2019279,18
23-12-2019279,18
20-12-2019279,19
19-12-2019279,19
18-12-2019276,72
17-12-2019276,24
16-12-2019276,51
13-12-2019275,13
12-12-2019274,87
11-12-2019272,96
10-12-2019273,44
09-12-2019274,01
06-12-2019275,19
05-12-2019272,70
04-12-2019273,24
03-12-2019269,89
02-12-2019272,70
29-11-2019275,10
28-11-2019274,51
27-11-2019274,51
26-11-2019274,52
25-11-2019274,72
22-11-2019271,65
21-11-2019271,39
20-11-2019274,23
19-11-2019273,03
18-11-2019271,43
15-11-2019270,80
14-11-2019268,47
13-11-2019267,80
12-11-2019268,76
11-11-2019266,78
08-11-2019265,53
07-11-2019267,61
06-11-2019266,18
05-11-2019266,68
04-11-2019269,13
01-11-2019265,07
31-10-2019265,07
30-10-2019264,78
29-10-2019265,23
28-10-2019263,22
25-10-2019260,86
24-10-2019259,83
23-10-2019258,14
22-10-2019259,90
21-10-2019258,70
18-10-2019259,86
17-10-2019261,53
16-10-2019258,50
15-10-2019260,24
14-10-2019259,91
11-10-2019260,59
10-10-2019255,73
09-10-2019254,41
08-10-2019253,89
07-10-2019258,25
04-10-2019257,78
03-10-2019253,42
02-10-2019253,27
01-10-2019260,80
30-09-2019259,28
27-09-2019259,91
26-09-2019260,22
25-09-2019256,92
24-09-2019262,17
23-09-2019260,51
20-09-2019262,83
19-09-2019262,19
18-09-2019261,26
17-09-2019262,08
16-09-2019259,96
13-09-2019260,40
12-09-2019261,82
11-09-2019257,97
10-09-2019256,09
09-09-2019262,99
06-09-2019265,85
05-09-2019264,15
04-09-2019260,37
03-09-2019259,41
02-09-2019260,42
30-08-2019260,42
29-08-2019259,02
28-08-2019254,80
27-08-2019257,79
26-08-2019255,70
23-08-2019259,06
22-08-2019261,14
21-08-2019261,63
20-08-2019258,58
19-08-2019259,62
16-08-2019256,88
15-08-2019256,30
14-08-2019256,30
13-08-2019259,63
12-08-2019258,37
09-08-2019260,70
08-08-2019258,90
07-08-2019251,71
06-08-2019254,35
05-08-2019252,83
02-08-2019259,31
01-08-2019263,65
31-07-2019264,88
30-07-2019263,68
29-07-2019263,57
26-07-2019265,39
25-07-2019263,02
24-07-2019263,97
23-07-2019262,53
22-07-2019261,98
19-07-2019263,81
18-07-2019260,67
17-07-2019262,61
16-07-2019261,87
15-07-2019261,72
12-07-2019260,79
11-07-2019260,72
10-07-2019261,92
09-07-2019259,23
08-07-2019260,17
05-07-2019258,77
04-07-2019261,73
03-07-2019261,73
02-07-2019258,70
01-07-2019258,53
28-06-2019255,42
27-06-2019254,16
26-06-2019253,42
25-06-2019255,75
24-06-2019255,06
21-06-2019255,54
20-06-2019258,58
19-06-2019253,03
18-06-2019254,03
17-06-2019252,30
14-06-2019251,39
13-06-2019252,16
12-06-2019251,55
11-06-2019252,94
10-06-2019249,39
07-06-2019249,39
06-06-2019245,54
05-06-2019245,30
04-06-2019239,62
03-06-2019240,24
31-05-2019241,16
30-05-2019242,53
29-05-2019242,53
28-05-2019248,03
27-05-2019246,44
24-05-2019246,44
23-05-2019244,05
22-05-2019248,47
21-05-2019247,25
20-05-2019244,61
17-05-2019247,53
16-05-2019248,40
15-05-2019245
14-05-2019244,26
13-05-2019243,15
10-05-2019247,81
09-05-2019251,11
08-05-2019251,11
07-05-2019253,08
06-05-2019254,64
03-05-2019257,29
02-05-2019256,16
01-05-2019256,94
30-04-2019256,94
29-04-2019256,58
26-04-2019253,51
25-04-2019254,66
24-04-2019255,55
23-04-2019254,40
22-04-2019254,96
18-04-2019252,75
17-04-2019254,96
16-04-2019257,47
15-04-2019257,19
12-04-2019256,39
11-04-2019254,14
10-04-2019253,40
09-04-2019252,86
08-04-2019251,65
05-04-2019252,48
04-04-2019253,09
03-04-2019252,52
02-04-2019250,15
01-04-2019249,97
29-03-2019246,71
28-03-2019244,87
27-03-2019245,27
26-03-2019246,74
25-03-2019244,12
22-03-2019247,14
21-03-2019248,69
20-03-2019246,16
19-03-2019247,48
18-03-2019247,25
15-03-2019246,43
14-03-2019244,65
13-03-2019245,48
12-03-2019243,65
11-03-2019242,21
08-03-2019238,11
07-03-2019239,32
06-03-2019242,57
05-03-2019243,48
04-03-2019246,18
01-03-2019245,50
28-02-2019243,97
27-02-2019243,01
26-02-2019243,12
25-02-2019243,47
22-02-2019241,67
21-02-2019239,58
20-02-2019240,79
19-02-2019240,13
18-02-2019238,96
15-02-2019238,96
14-02-2019237,06
13-02-2019237,50
12-02-2019235,40
11-02-2019233,77
08-02-2019231,09
07-02-2019232,20
06-02-2019235,06
05-02-2019234,72
04-02-2019231,38
01-02-2019230,43
31-01-2019229,28
30-01-2019226,22
29-01-2019227,63
28-01-2019226,33
25-01-2019228,33
24-01-2019225,04
23-01-2019225,14
22-01-2019224,08
21-01-2019224,80
18-01-2019224,80
17-01-2019222,33
16-01-2019221,62
15-01-2019220,81
14-01-2019219,38
11-01-2019219,86
10-01-2019219,28
09-01-2019219,97
08-01-2019217,48
07-01-2019214,15
04-01-2019210,58
03-01-2019207,84
02-01-2019209,67
31-12-2018212,61
28-12-2018211,76
27-12-2018206,18
26-12-2018208,98
24-12-2018208,98
21-12-2018208,98
20-12-2018212,27
19-12-2018217,53
18-12-2018216,83
17-12-2018217,64
14-12-2018222,41
13-12-2018225,63
12-12-2018226,26
11-12-2018225,84
10-12-2018221,17
07-12-2018227,53
06-12-2018223,26
05-12-2018234,23
04-12-2018234,23
03-12-2018235,25
30-11-2018231,26
29-11-2018230,84
28-11-2018226,97
27-11-2018224,12
26-11-2018224,80
23-11-2018222,27
22-11-2018221,89
21-11-2018221,89
20-11-2018219,94
19-11-2018227,57
16-11-2018228,51
15-11-2018224,90
14-11-2018227,68
13-11-2018227,10
12-11-2018228,64
09-11-2018231,61
08-11-2018234,50
07-11-2018232,34
06-11-2018229,50
05-11-2018227,96
02-11-2018229,75
01-11-2018227,89
31-10-2018227,89
30-10-2018220,98
29-10-2018225,69
26-10-2018223,33
25-10-2018226,43
24-10-2018230,27
23-10-2018227,50
22-10-2018231,55
19-10-2018234,80
18-10-2018235,82
17-10-2018236,77
16-10-2018234,15
15-10-2018231,64
12-10-2018233,52
11-10-2018232,84
10-10-2018236,44
09-10-2018240,92
08-10-2018242,27
05-10-2018245,65
04-10-2018247,72
03-10-2018250,99
02-10-2018250,71
01-10-2018253,94
28-09-2018251,67
27-09-2018252,54
26-09-2018252,94
25-09-2018254,17
24-09-2018252,87
21-09-2018254,72
20-09-2018253,14
19-09-2018253,11
18-09-2018253,01
17-09-2018253,90
14-09-2018255,17
13-09-2018254,98
12-09-2018252,75
11-09-2018252,54
10-09-2018252,56
07-09-2018252,21
06-09-2018252,34
05-09-2018252,02
04-09-2018253,19
03-09-2018253,57
31-08-2018253,57
30-08-2018253,66
29-08-2018253,82
28-08-2018253,96
27-08-2018252,94
24-08-2018250,53
23-08-2018248,96
22-08-2018247,71
21-08-2018248,71
20-08-2018247,29
17-08-2018245,74
16-08-2018245,28
15-08-2018245,78
14-08-2018245,78
13-08-2018245,33
10-08-2018246,34
09-08-2018248,27
08-08-2018247,61
07-08-2018248,02
06-08-2018247,06
03-08-2018245,81
02-08-2018245,45
01-08-2018242,60
31-07-2018243,11
30-07-2018242,38
27-07-2018245,50
26-07-2018248,62
25-07-2018248,48
24-07-2018246,05
23-07-2018247,17
20-07-2018247,17
19-07-2018246,58
18-07-2018246,83
17-07-2018246,72
16-07-2018245,84
13-07-2018247,08
12-07-2018247,71
11-07-2018244,53
10-07-2018244,82
09-07-2018243,75
06-07-2018242,49
05-07-2018241,03
04-07-2018239,03
03-07-2018239,03
02-07-2018239,11
29-06-2018238,73
28-06-2018237,68
27-06-2018236,77
26-06-2018239,24
25-06-2018238,45
22-06-2018242,70
21-06-2018244,03
20-06-2018245,72
19-06-2018244,64
18-06-2018246,77
15-06-2018247,47
14-06-2018248,74
13-06-2018247,58
12-06-2018247,93
11-06-2018246,05
08-06-2018245,77
07-06-2018244,66
06-06-2018246,19
05-06-2018243,69
04-06-2018242,49
01-06-2018240,14
31-05-2018237,83
30-05-2018236,68
29-05-2018236,68
28-05-2018239,12
25-05-2018239,12
24-05-2018239,30
23-05-2018238,69
22-05-2018238,82
21-05-2018239,26
18-05-2018239,26
17-05-2018238,09
16-05-2018237,57
15-05-2018237,54
14-05-2018239,10
11-05-2018239,66
10-05-2018238,44
09-05-2018238,44
08-05-2018236,58
07-05-2018235,50
04-05-2018233,84
03-05-2018231,74
02-05-2018231,99
01-05-2018231,39
30-04-2018232,04
27-04-2018233,06
26-04-2018233,06
25-04-2018230,99
24-04-2018235,91
23-04-2018235,91
20-04-2018236,75
19-04-2018238,44
18-04-2018240
17-04-2018239,36
16-04-2018236,28
13-04-2018234,23
12-04-2018234,59
11-04-2018233,30
10-04-2018234,10
09-04-2018230,91
06-04-2018230,16
05-04-2018233,98
04-04-2018231,80
03-04-2018230,19
02-04-2018230,65
29-03-2018232,28
28-03-2018230,65
27-03-2018230,65
26-03-2018234,42
23-03-2018229,73
22-03-2018233,69
21-03-2018239,61
20-03-2018239,54
19-03-2018238,25
16-03-2018240,41
15-03-2018240,88
14-03-2018241,14
13-03-2018241,14
12-03-2018242,32
09-03-2018242,24
08-03-2018238,88
07-03-2018238,03
06-03-2018236,43
05-03-2018234,38
02-03-2018231,96
01-03-2018230,39
28-02-2018233,97
27-02-2018236,04
26-02-2018238,18
23-02-2018236,93
22-02-2018234,67
21-02-2018234,58
20-02-2018235,23
19-02-2018235,93
16-02-2018235,93
15-02-2018235
14-02-2018231,44
13-02-2018228,48
12-02-2018225,02
09-02-2018225,02
08-02-2018222,76
07-02-2018231,18
06-02-2018231
05-02-2018230,63
02-02-2018238,02
01-02-2018244,06
31-01-2018244,06
30-01-2018243,85
29-01-2018243,85
26-01-2018246,17
25-01-2018244,14
24-01-2018243,60
23-01-2018243,39
22-01-2018243,32
19-01-2018242,85
18-01-2018240,96
17-01-2018240,57
16-01-2018239,09
15-01-2018238,96
12-01-2018238,96
11-01-2018238,05
10-01-2018236,43
09-01-2018237,62
08-01-2018237,08
05-01-2018235,69
04-01-2018233,98
03-01-2018231,89
02-01-2018229,83
29-12-2017229,24
28-12-2017229,60
27-12-2017229,22
26-12-2017229,36
22-12-2017229,03
21-12-2017229,03
20-12-2017229,36
19-12-2017229,50
18-12-2017230
15-12-2017227,85
14-12-2017226,33
13-12-2017226,75
12-12-2017226,35
11-12-2017226,69
08-12-2017226,56
07-12-2017224,45
06-12-2017224,45
05-12-2017224,30
04-12-2017225,18
01-12-2017228,65
30-11-2017227,62
29-11-2017230,23
28-11-2017230,23
27-11-2017229,01
24-11-2017228,58
23-11-2017227,69
22-11-2017227,69
21-11-2017228,16
20-11-2017226,80
17-11-2017225,90
16-11-2017223,82
15-11-2017223,82
14-11-2017225,04
13-11-2017224,52
10-11-2017224,51
09-11-2017224,62
08-11-2017227,29
07-11-2017226,76
06-11-2017227,58
03-11-2017227,11
02-11-2017226,36
01-11-2017228,18
31-10-2017226,95
30-10-2017226,95
27-10-2017227,50
26-10-2017227,40
25-10-2017227,20
24-10-2017227,71
23-10-2017226,87
20-10-2017228,01
19-10-2017227,14
18-10-2017226,48
17-10-2017225,52
16-10-2017226,75
13-10-2017227,15
12-10-2017226,87
11-10-2017225,98
10-10-2017225,65
09-10-2017225,02
06-10-2017224,79
05-10-2017224,48
04-10-2017223,27
03-10-2017223,27
02-10-2017222,80
29-09-2017221,59
28-09-2017220,38
27-09-2017219,73
26-09-2017218,74
25-09-2017219,01
22-09-2017220,60
21-09-2017220,08
20-09-2017220,76
19-09-2017220,76
18-09-2017220,48
15-09-2017219,83
14-09-2017219,24
13-09-2017219,34
12-09-2017221,26
11-09-2017220,81
08-09-2017218,89
07-09-2017218,85
06-09-2017217,28
05-09-2017217,81
04-09-2017217,81
01-09-2017217,81
31-08-2017217,65
30-08-2017215,47
29-08-2017214,27
28-08-2017214,13
25-08-2017213,53
24-08-2017213,41
23-08-2017213,41
22-08-2017213,81
21-08-2017211,78
18-08-2017211,11
17-08-2017213,97
16-08-2017213,06
15-08-2017213,06
14-08-2017210,77
11-08-2017212,89
10-08-2017212,89
09-08-2017213,08
08-08-2017214,22
07-08-2017213,95
04-08-2017214,30
03-08-2017214,67
02-08-2017215,29
01-08-2017213,78
31-07-2017213,81
28-07-2017214,33
27-07-2017215,04
26-07-2017215,07
25-07-2017215,96
24-07-2017216,46
21-07-2017217,15
20-07-2017217,25
19-07-2017216,28
18-07-2017215,74
17-07-2017216,07
14-07-2017215,30
13-07-2017215,28
12-07-2017212,31
11-07-2017212,05
10-07-2017211,26
07-07-2017209,35
06-07-2017211,19
05-07-2017209,49
04-07-2017209,49
03-07-2017210,26
30-06-2017209,45
29-06-2017212,73
28-06-2017210,61
27-06-2017212,53
26-06-2017212,37
23-06-2017212,37
22-06-2017212,18
21-06-2017212,17
20-06-2017213,55
19-06-2017211,45
16-06-2017210,83
15-06-2017211,71
14-06-2017211,73
13-06-2017209,81
12-06-2017211,09
09-06-2017212,97
08-06-2017213,68
07-06-2017213,29
06-06-2017214,43
05-06-2017214,43
02-06-2017213,26
01-06-2017211,15
31-05-2017210,39
30-05-2017210,57
29-05-2017210,57
26-05-2017209,91
25-05-2017209,91
24-05-2017209,03
23-05-2017209,12
22-05-2017207,29
19-05-2017208,54
18-05-2017205,68
17-05-2017208,54
16-05-2017208,54