Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-05-2024404,78
07-05-2024410,73
06-05-2024404,78
03-05-2024400,98
02-05-2024399,30
01-05-2024406,51
30-04-2024406,12
29-04-2024406,51
26-04-2024404,08
25-04-2024400,42
24-04-2024408,26
23-04-2024400,05
22-04-2024396,36
19-04-2024400,50
18-04-2024402,89
17-04-2024407,53
16-04-2024408,54
15-04-2024413,11
12-04-2024419,07
11-04-2024412,98
10-04-2024410,68
09-04-2024410,93
08-04-2024413,01
05-04-2024406,19
04-04-2024410,91
03-04-2024413,15
02-04-2024417,26
01-04-2024413,15
28-03-2024416,07
27-03-2024413,15
26-03-2024412,31
25-03-2024414,29
22-03-2024415,37
21-03-2024408,80
20-03-2024408,52
19-03-2024406,20
18-03-2024402,02
15-03-2024405,77
14-03-2024404,71
13-03-2024406,38
12-03-2024400,47
11-03-2024404,71
08-03-2024406,25
07-03-2024402,51
06-03-2024401,14
05-03-2024406,86
04-03-2024407,02
01-03-2024404,13
29-02-2024399,82
28-02-2024399,82
27-02-2024399,94
26-02-2024400,26
23-02-2024401,31
22-02-2024393,18
21-02-2024392,65
20-02-2024396,31
19-02-2024399,14
16-02-2024399,17
15-02-2024399,14
14-02-2024395,29
13-02-2024397,21
12-02-2024398,61
09-02-2024395,95
08-02-2024393,95
07-02-2024389,10
06-02-2024391,55
05-02-2024391,67
02-02-2024382,25
01-02-2024376,95
31-01-2024380,78
30-01-2024382,80
29-01-2024378,76
26-01-2024378,61
25-01-2024374,54
24-01-2024373,09
23-01-2024372,93
22-01-2024371,84
19-01-2024370,24
18-01-2024364,46
17-01-2024366,33
16-01-2024366,80
15-01-2024362,31
12-01-2024363,57
11-01-2024362,31
10-01-2024359,36
09-01-2024359,31
08-01-2024353,42
05-01-2024353,63
04-01-2024352,02
03-01-2024355,60
02-01-2024356,47
29-12-2023356,29
28-12-2023353,45
27-12-2023355,14
26-12-2023352,45
22-12-2023354,54
21-12-2023352,45
20-12-2023357,17
19-12-2023356,02
18-12-2023353,85
15-12-2023352,55
14-12-2023362,37
13-12-2023361,55
12-12-2023358,59
11-12-2023361,02
08-12-2023356,09
07-12-2023353,14
06-12-2023355,16
05-12-2023353,65
04-12-2023355,70
01-12-2023354,04
30-11-2023351,46
29-11-2023350,42
28-11-2023351,89
27-11-2023352,45
24-11-2023353,79
23-11-2023351,26
22-11-2023351,92
21-11-2023351,26
20-11-2023347,85
17-11-2023349,49
16-11-2023348,90
15-11-2023350,81
14-11-2023350,24
13-11-2023351,11
10-11-2023346,17
09-11-2023347,84
08-11-2023347,92
07-11-2023345,57
06-11-2023341,90
03-11-2023342,83
02-11-2023339,20
01-11-2023329,38
31-10-2023331,39
30-10-2023329,38
27-10-2023332,83
26-10-2023332,64
25-10-2023338,93
24-10-2023333,92
23-10-2023335,16
20-10-2023340,37
19-10-2023343,27
18-10-2023346,14
17-10-2023347,40
16-10-2023342,96
13-10-2023344,47
12-10-2023344,51
11-10-2023343,39
10-10-2023341,40
09-10-2023337,90
06-10-2023336,22
05-10-2023337,90
04-10-2023335,57
03-10-2023341,21
02-10-2023337,91
29-09-2023339,86
28-09-2023338,14
27-09-2023336,07
26-09-2023339,06
25-09-2023336,88
22-09-2023336,51
21-09-2023341,69
20-09-2023343,78
19-09-2023344,62
18-09-2023345,25
15-09-2023349,53
14-09-2023345,44
13-09-2023344,54
12-09-2023347,84
11-09-2023349,01
08-09-2023345,31
07-09-2023346,71
06-09-2023348,14
05-09-2023348,72
04-09-2023344,54
01-09-2023345,52
31-08-2023344,54
30-08-2023343,14
29-08-2023339,89
28-08-2023337,96
25-08-2023336,11
24-08-2023340,88
23-08-2023337,96
22-08-2023334,38
21-08-2023331,32
18-08-2023331,74
17-08-2023334,66
16-08-2023335,23
15-08-2023333,95
14-08-2023334,81
11-08-2023333,95
10-08-2023335,19
09-08-2023337,03
08-08-2023337,61
07-08-2023335,15
04-08-2023337,95
03-08-2023338,84
02-08-2023340,62
01-08-2023344,92
31-07-2023342,15
28-07-2023341,33
27-07-2023337,63
26-07-2023339,93
25-07-2023339,17
24-07-2023338,23
21-07-2023336,76
20-07-2023337,05
19-07-2023336,87
18-07-2023334,39
17-07-2023332,26
14-07-2023331,93
13-07-2023331,48
12-07-2023332,84
11-07-2023331,32
10-07-2023331,33
07-07-2023335
06-07-2023338,30
05-07-2023338,07
04-07-2023335,87
03-07-2023338,50
30-06-2023335,87
29-06-2023332,52
28-06-2023331,29
27-06-2023327,02
26-06-2023330,54
23-06-2023332,28
22-06-2023328,24
21-06-2023332,28
20-06-2023333,69
19-06-2023334,08
16-06-2023334,81
15-06-2023334,08
14-06-2023333,06
13-06-2023330,76
12-06-2023330,48
09-06-2023327,17
08-06-2023325,96
07-06-2023329,84
06-06-2023329,28
05-06-2023329,69
02-06-2023323,34
01-06-2023322,67
31-05-2023325,11
30-05-2023325,37
29-05-2023316,97
26-05-2023318,55
25-05-2023316,97
24-05-2023314,12
23-05-2023317,07
22-05-2023317,05
19-05-2023318,59
18-05-2023310,39
17-05-2023310,52
16-05-2023310,39
15-05-2023310,30
12-05-2023309,74
11-05-2023309,92
10-05-2023308,17
09-05-2023302,79
08-05-2023306,64
05-05-2023302,79
04-05-2023302,20
03-05-2023303,27
02-05-2023308,51
01-05-2023300,11
28-04-2023305,33
27-04-2023300,11
26-04-2023303,22
25-04-2023303,23
24-04-2023305,02
21-04-2023305,97
20-04-2023304,24
19-04-2023306,75
18-04-2023305,35
17-04-2023305,04
14-04-2023303,04
13-04-2023299,98
12-04-2023303,76
11-04-2023304,24
10-04-2023303,28
06-04-2023303,67
05-04-2023303,28
04-04-2023305,87
03-04-2023306,91
31-03-2023301,20
30-03-2023299,66
29-03-2023299,34
28-03-2023298,03
27-03-2023299,09
24-03-2023299,56
23-03-2023295,90
22-03-2023300,79
21-03-2023297,37
20-03-2023296,86
17-03-2023300,05
16-03-2023297,37
15-03-2023297,07
14-03-2023291,48
13-03-2023293,84
10-03-2023298,51
09-03-2023305,13
08-03-2023305,27
07-03-2023306,13
06-03-2023306,58
03-03-2023301,89
02-03-2023297,66
01-03-2023300,15
28-02-2023301,60
27-02-2023301,59
24-02-2023303,85
23-02-2023303,62
22-02-2023300,52
21-02-2023304,31
20-02-2023311,57
17-02-2023306,65
16-02-2023311,57
15-02-2023308,76
14-02-2023306,35
13-02-2023305,10
10-02-2023304,53
09-02-2023308,63
08-02-2023309,85
07-02-2023307,27
06-02-2023306,20
03-02-2023303,18
02-02-2023302,96
01-02-2023300,65
31-01-2023297,47
30-01-2023297,02
27-01-2023299,90
26-01-2023296,45
25-01-2023295,91
24-01-2023298,71
23-01-2023292,81
20-01-2023289,96
19-01-2023293,23
18-01-2023295,95
17-01-2023297,28
16-01-2023295,81
13-01-2023295,17
12-01-2023295,81
11-01-2023292,28
10-01-2023289,62
09-01-2023292,30
06-01-2023289,57
05-01-2023289,37
04-01-2023286,88
03-01-2023292,86
02-01-2023282,25
30-12-2022285,98
29-12-2022282,25
28-12-2022286,06
27-12-2022289,15
23-12-2022287,75
22-12-2022291,85
21-12-2022290,02
20-12-2022286,79
19-12-2022290
16-12-2022290,97
15-12-2022299,13
14-12-2022301,38
13-12-2022304,24
12-12-2022299,05
09-12-2022299,37
08-12-2022298,39
07-12-2022299,56
06-12-2022303,92
05-12-2022308,08
02-12-2022309,30
01-12-2022311,67
30-11-2022303,67
29-11-2022303,91
28-11-2022304,28
25-11-2022308,17
24-11-2022305,98
23-11-2022307,96
22-11-2022305,98
21-11-2022307,94
18-11-2022303,90
17-11-2022305,87
16-11-2022306,59
15-11-2022305,47
14-11-2022309,23
11-11-2022302,23
10-11-2022297,92
09-11-2022302,23
08-11-2022301,62
07-11-2022299,36
04-11-2022303,45
03-11-2022306,55
02-11-2022310,28
01-11-2022301,86
31-10-2022312,95
28-10-2022301,86
27-10-2022304,97
26-10-2022304,57
25-10-2022309,75
24-10-2022306,66
21-10-2022299,89
20-10-2022301,55
19-10-2022308,30
18-10-2022306,04
17-10-2022298,43
14-10-2022303,11
13-10-2022297,04
12-10-2022299,79
11-10-2022298,43
10-10-2022309,31
07-10-2022309,57
06-10-2022309,31
05-10-2022306,08
04-10-2022305,12
03-10-2022295,20
30-09-2022301,30
29-09-2022308,30
28-09-2022307,05
27-09-2022309,93
26-09-2022307,26
23-09-2022311,21
22-09-2022311,21
21-09-2022315,61
20-09-2022316,59
19-09-2022314,21
16-09-2022316,17
15-09-2022322,13
14-09-2022322,77
13-09-2022330,03
12-09-2022328,57
09-09-2022325,36
08-09-2022324,07
07-09-2022320,39
06-09-2022322,12
05-09-2022316,79
02-09-2022322,96
01-09-2022316,79
31-08-2022324,10
30-08-2022328,46
29-08-2022327,91
26-08-2022341,58
25-08-2022337,73
24-08-2022335,06
23-08-2022335,99
22-08-2022336,54
19-08-2022340,77
18-08-2022339,74
17-08-2022341,47
16-08-2022342,86
15-08-2022329,92
12-08-2022332,83
11-08-2022329,92
10-08-2022325,55
09-08-2022326,96
08-08-2022328,77
05-08-2022327,85
04-08-2022330,10
03-08-2022326,19
02-08-2022323,57
01-08-2022326,10
29-07-2022326,38
28-07-2022319,14
27-07-2022317,15
26-07-2022313,82
25-07-2022314,97
22-07-2022319,58
21-07-2022317,12
20-07-2022312,98
19-07-2022304,01
18-07-2022312,30
15-07-2022306,70
14-07-2022304,65
13-07-2022308,74
12-07-2022312,74
11-07-2022312,20
08-07-2022312,48
07-07-2022306,26
06-07-2022304
05-07-2022300,41
04-07-2022294,37
01-07-2022292,93
30-06-2022294,37
29-06-2022294,97
28-06-2022300,44
27-06-2022301,71
24-06-2022293,71
23-06-2022287,54
22-06-2022286,78
21-06-2022287,54
20-06-2022293,23
17-06-2022286,33
16-06-2022293,23
15-06-2022292,83
14-06-2022294,05
13-06-2022297,38
10-06-2022309,66
09-06-2022315,42
08-06-2022319,24
07-06-2022302,75
06-06-2022314,59
03-06-2022317,25
02-06-2022314,59
01-06-2022314,25
31-05-2022315,61
30-05-2022315,61
27-05-2022306,78
26-05-2022297,94
25-05-2022298,45
24-05-2022297,94
23-05-2022300,04
20-05-2022303,70
19-05-2022300,57
18-05-2022317,57
17-05-2022316,60
16-05-2022315,23
13-05-2022310,91
12-05-2022306,61
11-05-2022311,33
10-05-2022311,26
09-05-2022336,17
06-05-2022326,18
05-05-2022336,17
04-05-2022330,43
03-05-2022330,81
02-05-2022329,34
29-04-2022336,18
28-04-2022337,39
27-04-2022330,82
26-04-2022335,57
25-04-2022328,58
22-04-2022338,45
21-04-2022345,40
20-04-2022343,92
19-04-2022340,10
18-04-2022340,31
14-04-2022341,63
13-04-2022340,31
12-04-2022338,49
11-04-2022340,52
08-04-2022345,54
07-04-2022344,03
06-04-2022347,77
05-04-2022351,57
04-04-2022345,93
01-04-2022343,57
31-03-2022346,55
30-03-2022348,64
29-03-2022348,83
28-03-2022346,61
25-03-2022345,26
24-03-2022343,09
23-03-2022344,91
22-03-2022340,12
21-03-2022339,92
18-03-2022332,54
17-03-2022331,89
16-03-2022327,79
15-03-2022317,48
14-03-2022324,09
11-03-2022328,16
10-03-2022324,88
09-03-2022323,84
08-03-2022320,42
07-03-2022328,95
04-03-2022333,18
03-03-2022337,49
02-03-2022333,18
01-03-2022334,91
28-02-2022331,60
25-02-2022326,73
24-02-2022317,75
23-02-2022329,48
22-02-2022327,06
21-02-2022339,62
18-02-2022332,57
17-02-2022339,62
16-02-2022340,66
15-02-2022337,98
14-02-2022332,89
11-02-2022340,12
10-02-2022345,13
09-02-2022341,59
08-02-2022337,36
07-02-2022338,22
04-02-2022339,44
03-02-2022345,18
02-02-2022351,29
01-02-2022343,35
31-01-2022338,94
28-01-2022333,88
27-01-2022331,18
26-01-2022332,55
25-01-2022329,78
24-01-2022330,44
21-01-2022335,77
20-01-2022340,91
19-01-2022345,18
18-01-2022347,95
17-01-2022357,03
14-01-2022351,34
13-01-2022357,03
12-01-2022359,94
11-01-2022357,67
10-01-2022357,13
07-01-2022359,39
06-01-2022360,65
05-01-2022371,28
04-01-2022371,82
03-01-2022367,44
31-12-2021367,44
30-12-2021370,61
29-12-2021371,66
28-12-2021371,55
27-12-2021368,43
24-12-2021363,24
23-12-2021365,48
22-12-2021363,24
21-12-2021356,62
20-12-2021354,74
17-12-2021359,79
16-12-2021367,76
15-12-2021360,58
14-12-2021363,91
13-12-2021371,09
10-12-2021367,80
09-12-2021371
08-12-2021369,69
07-12-2021364,84
06-12-2021355,55
03-12-2021360,29
02-12-2021356,23
01-12-2021364,59
30-11-2021361,68
29-11-2021370,30
26-11-2021369,22
25-11-2021376,25
24-11-2021369,22
23-11-2021374,82
22-11-2021377,12
19-11-2021378,43
18-11-2021378,83
17-11-2021381,15
16-11-2021379,01
15-11-2021375,86
12-11-2021372,80
11-11-2021373,86
10-11-2021373,14
09-11-2021373,86
08-11-2021374,32
05-11-2021372,39
04-11-2021370,25
03-11-2021367,17
02-11-2021365,41
01-11-2021358,44
29-10-2021358,44
28-10-2021358,44
27-10-2021360,89
26-10-2021360,41
25-10-2021357,32
22-10-2021359,78
21-10-2021358,27
20-10-2021358,94
19-10-2021355,19
18-10-2021355,79
15-10-2021352,92
14-10-2021350,48
13-10-2021348,43
12-10-2021348,34
11-10-2021349,57
08-10-2021351,17
07-10-2021349,57
06-10-2021341,59
05-10-2021339,66
04-10-2021343,93
01-10-2021340,47
30-09-2021347,15
29-09-2021345,32
28-09-2021349,44
27-09-2021351,67
24-09-2021350,41
23-09-2021347,80
22-09-2021343,21
21-09-2021345,61
20-09-2021346,30
17-09-2021350,43
16-09-2021350,13
15-09-2021345,45
14-09-2021347,55
13-09-2021349,42
10-09-2021348,15
09-09-2021348,85
08-09-2021351,70
07-09-2021349,98
06-09-2021350,51
03-09-2021350,64
02-09-2021350,51
01-09-2021350,97
31-08-2021351,44
30-08-2021351,60
27-08-2021348,43
26-08-2021351,60
25-08-2021350,01
24-08-2021347,55
23-08-2021342,69
20-08-2021339,54
19-08-2021339,49
18-08-2021345,26
17-08-2021350,62
16-08-2021348,08
13-08-2021350,62
12-08-2021349,17
11-08-2021349,68
10-08-2021349,68
09-08-2021349,38
06-08-2021347,85
05-08-2021343,68
04-08-2021344,62
03-08-2021341,16
02-08-2021344,22
30-07-2021342,37
29-07-2021345,84
28-07-2021345,25
27-07-2021349,83
26-07-2021346,68
23-07-2021345,40
22-07-2021344,39
21-07-2021341,79
20-07-2021334,69
19-07-2021337,29
16-07-2021342,32
15-07-2021343,19
14-07-2021346,77
13-07-2021347,10
12-07-2021344,45
09-07-2021340,68
08-07-2021339,95
07-07-2021339,95
06-07-2021344,72
05-07-2021345,74
02-07-2021342,72
01-07-2021344,72
30-06-2021342,72
29-06-2021338,70
28-06-2021340,77
25-06-2021340,09
24-06-2021338,70
23-06-2021330,32
22-06-2021334,28
21-06-2021335,51
18-06-2021330,32
17-06-2021334,28
16-06-2021332,15
15-06-2021329,61
14-06-2021330,82
11-06-2021331,30
10-06-2021328,94
09-06-2021327,54
08-06-2021328,33
07-06-2021328,12
04-06-2021327,21
03-06-2021325,55
02-06-2021325,54
01-06-2021325,34
31-05-2021323,29
28-05-2021319,87
27-05-2021326,27
26-05-2021322,92
25-05-2021319,87
24-05-2021319,26
21-05-2021311,62
20-05-2021316
19-05-2021313,91
18-05-2021311,62
17-05-2021316
14-05-2021318,10
13-05-2021313,77
12-05-2021323,04
11-05-2021315,73
10-05-2021313,74
07-05-2021323,04
06-05-2021322,67
05-05-2021321,38
04-05-2021322,75
03-05-2021327,32
30-04-2021326,77
29-04-2021328,38
28-04-2021327,80
27-04-2021327,25
26-04-2021327,35
23-04-2021319,31
22-04-2021319,79
21-04-2021322,75
20-04-2021319,31
19-04-2021321,50
16-04-2021325,39
15-04-2021326,59
14-04-2021323,40
13-04-2021324,62
12-04-2021325,47
09-04-2021327,24
08-04-2021325,48
07-04-2021323,69
06-04-2021323,10
05-04-2021324,92
01-04-2021313,62
31-03-2021317,81
30-03-2021315,67
29-03-2021313,62
26-03-2021313,51
25-03-2021313,39
24-03-2021307,61
23-03-2021309,79
22-03-2021313,39
19-03-2021315,54
18-03-2021311,28
17-03-2021316,84
16-03-2021315,54
15-03-2021317,32
12-03-2021315,25
11-03-2021312,92
10-03-2021310,59
09-03-2021309,06
08-03-2021307,57
05-03-2021305,41
04-03-2021299,83
03-03-2021303,26
02-03-2021307,96
01-03-2021311,10
26-02-2021304,36
25-02-2021300,25
24-02-2021307,70
23-02-2021303,45
22-02-2021303,58
19-02-2021305,20
18-02-2021304,84
17-02-2021309,06
16-02-2021310,67
15-02-2021307,96
12-02-2021306
11-02-2021307,36
10-02-2021305,54
09-02-2021306
08-02-2021300,20
05-02-2021305,58
04-02-2021305,22
03-02-2021300,20
02-02-2021297,27
01-02-2021292,68
29-01-2021286,67
28-01-2021288,07
27-01-2021282,97
26-01-2021295,16
25-01-2021297,06
22-01-2021298,14
21-01-2021295,65
20-01-2021298,41
19-01-2021294,60
18-01-2021292,41
15-01-2021292,42
14-01-2021293,34
13-01-2021293,29
12-01-2021292,42
11-01-2021293,09
08-01-2021294,13
07-01-2021291,32
06-01-2021285,13
05-01-2021282,19
04-01-2021280,70
31-12-2020283,41
30-12-2020284,60
29-12-2020283,41
28-12-2020285,42
24-12-2020282,88
23-12-2020283,33
22-12-2020283,05
21-12-2020282,88
18-12-2020283,33
17-12-2020283,53
16-12-2020284,19
15-12-2020282,27
14-12-2020279,98
11-12-2020281,77
10-12-2020281,30
09-12-2020281,28
08-12-2020283,76
07-12-2020282,97
04-12-2020284,05
03-12-2020279,42
02-12-2020279,94
01-12-2020279,70
30-11-2020279,56
27-11-2020280,33
26-11-2020281,14
25-11-2020277,12
24-11-2020282,21
23-11-2020278,81
20-11-2020277,50
19-11-2020277,12
18-11-2020276,34
17-11-2020277,50
16-11-2020278,63
13-11-2020277,73
12-11-2020274,29
11-11-2020275,38
10-11-2020270,51
09-11-2020271,27
06-11-2020265,36
05-11-2020270,51
04-11-2020271,27
03-11-2020265,36
02-11-2020260,62
30-10-2020258,81
29-10-2020263,74
28-10-2020257,13
27-10-2020261,65
26-10-2020263,74
23-10-2020267,52
22-10-2020267,41
21-10-2020265,32
20-10-2020265,91
19-10-2020267,36
16-10-2020270,58
15-10-2020271,43
14-10-2020270
13-10-2020272,71
12-10-2020272,85
09-10-2020261,48
08-10-2020266,12
07-10-2020264,88
06-10-2020261,48
05-10-2020263,62
02-10-2020259,47
01-10-2020260,22
30-09-2020260,36
29-09-2020258,90
28-09-20200
25-09-2020