Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024471,30
05-07-2024471,30
04-07-2024466,88
03-07-2024471,30
02-07-2024466,88
01-07-2024474,55
28-06-2024475,31
27-06-2024473,97
26-06-2024473,41
25-06-2024478,48
24-06-2024484,30
21-06-2024479,11
20-06-2024481,44
19-06-2024475,14
18-06-2024480
17-06-2024475,14
14-06-2024475,65
13-06-2024480,19
12-06-2024483,79
11-06-2024472,98
10-06-2024473,83
07-06-2024477,33
06-06-2024483,09
05-06-2024478,07
04-06-2024478,24
03-06-2024482,73
31-05-2024479,93
30-05-2024476,96
29-05-2024479,03
28-05-2024487,52
27-05-2024492,51
24-05-2024489,30
23-05-2024492,51
22-05-2024498,13
21-05-2024497,06
20-05-2024500,37
17-05-2024498,78
16-05-2024500,37
15-05-2024501,90
14-05-2024498,13
13-05-2024500,41
10-05-2024500,16
09-05-2024493,16
08-05-2024494,99
07-05-2024493,16
06-05-2024490,41
03-05-2024488,69
02-05-2024479,65
01-05-2024482,81
30-04-2024481,57
29-04-2024482,81
26-04-2024481,57
25-04-2024473,89
24-04-2024480,25
23-04-2024479,03
22-04-2024473,72
19-04-2024472,96
18-04-2024472,54
17-04-2024473,88
16-04-2024472,37
15-04-2024482,05
12-04-2024480,42
11-04-2024483,64
10-04-2024483,57
09-04-2024490,78
08-04-2024491,45
05-04-2024489,62
04-04-2024494,78
03-04-2024489,17
02-04-2024489,87
01-04-2024494,32
28-03-2024497,73
27-03-2024494,32
26-03-2024493,99
25-03-2024494,86
22-03-2024496,31
21-03-2024499,39
20-03-2024491,08
19-03-2024486,05
18-03-2024485,04
15-03-2024486,23
14-03-2024484,94
13-03-2024487,53
12-03-2024486,52
11-03-2024482,98
08-03-2024489,81
07-03-2024488,10
06-03-2024484,46
05-03-2024484,44
04-03-2024485,08
01-03-2024479,44
29-02-2024479,71
28-02-2024479,90
27-02-2024480,31
26-02-2024480,45
23-02-2024479,71
22-02-2024477,81
21-02-2024473,19
20-02-2024472,21
19-02-2024470,20
16-02-2024471,86
15-02-2024470,20
14-02-2024464,90
13-02-2024460,67
12-02-2024464,22
09-02-2024464,27
08-02-2024463,39
07-02-2024460,19
06-02-2024455,23
05-02-2024453,55
02-02-2024455,27
01-02-2024452,76
31-01-2024455,98
30-01-2024456,51
29-01-2024452,15
26-01-2024452,49
25-01-2024449,12
24-01-2024452,06
23-01-2024452,45
22-01-2024452,89
19-01-2024446,86
18-01-2024444,95
17-01-2024444,06
16-01-2024446,36
15-01-2024449,05
12-01-2024451,81
11-01-2024449,05
10-01-2024448,40
09-01-2024446,87
08-01-2024445,02
05-01-2024445,22
04-01-2024445,92
03-01-2024447,15
02-01-2024455,15
29-12-2023459,23
28-12-2023459,61
27-12-2023458,74
26-12-2023453,82
22-12-2023455,87
21-12-2023453,82
20-12-2023454,34
19-12-2023453,84
18-12-2023449,13
15-12-2023450,85
14-12-2023454,17
13-12-2023439,43
12-12-2023436,41
11-12-2023435,23
08-12-2023434,09
07-12-2023432,53
06-12-2023433,96
05-12-2023429,99
04-12-2023430,74
01-12-2023426,58
30-11-2023423,57
29-11-2023424,29
28-11-2023423,05
27-11-2023422,98
24-11-2023422,72
23-11-2023418,32
22-11-2023420,30
21-11-2023418,32
20-11-2023416,79
17-11-2023418,33
16-11-2023417,75
15-11-2023419,28
14-11-2023412,28
13-11-2023400,56
10-11-2023397,84
09-11-2023401,02
08-11-2023399,61
07-11-2023398,47
06-11-2023400,09
03-11-2023402,43
02-11-2023394,07
01-11-2023379,04
31-10-2023383,61
30-10-2023379,04
27-10-2023380,70
26-10-2023382,40
25-10-2023379,15
24-10-2023385,37
23-10-2023385,84
20-10-2023387,83
19-10-2023392,06
18-10-2023396,60
17-10-2023400,78
16-10-2023398,60
13-10-2023399,53
12-10-2023402,98
11-10-2023403,84
10-10-2023401,45
09-10-2023395,63
06-10-2023391,85
05-10-2023395,39
04-10-2023391,66
03-10-2023392,64
02-10-2023396,85
29-09-2023403,58
28-09-2023399,84
27-09-2023399,59
26-09-2023402,54
25-09-2023401,99
22-09-2023403,60
21-09-2023406,14
20-09-2023414,84
19-09-2023413,25
18-09-2023412,70
15-09-2023416,17
14-09-2023414,36
13-09-2023413
12-09-2023413,05
11-09-2023413,62
08-09-2023413,45
07-09-2023413,50
06-09-2023418,40
05-09-2023420,28
04-09-2023428,84
01-09-2023427,89
31-08-2023428,84
30-08-2023429,04
29-08-2023420,58
28-08-2023421,71
25-08-2023418,14
24-08-2023421,20
23-08-2023417,83
22-08-2023415,52
21-08-2023415,94
18-08-2023416,05
17-08-2023421,59
16-08-2023424,10
15-08-2023428,33
14-08-2023426,60
11-08-2023428,33
10-08-2023432,58
09-08-2023430,60
08-08-2023428,38
07-08-2023430,55
04-08-2023429,27
03-08-2023429,78
02-08-2023436,26
01-08-2023438,51
31-07-2023438,88
28-07-2023439,84
27-07-2023442,57
26-07-2023439
25-07-2023440,99
24-07-2023440,13
21-07-2023437,39
20-07-2023434,44
19-07-2023433,99
18-07-2023431,73
17-07-2023431,73
14-07-2023432,32
13-07-2023434,36
12-07-2023432,42
11-07-2023427,09
10-07-2023425
07-07-2023421,38
06-07-2023420,43
05-07-2023425,65
04-07-2023429,43
03-07-2023428,64
30-06-2023429,43
29-06-2023423,24
28-06-2023425,02
27-06-2023421,95
26-06-2023420,21
23-06-2023423,13
22-06-2023422,88
21-06-2023423,13
20-06-2023424,01
19-06-2023424,50
16-06-2023429,72
15-06-2023424,50
14-06-2023424,26
13-06-2023422,81
12-06-2023419,20
09-06-2023418,94
08-06-2023419,64
07-06-2023420,91
06-06-2023417,89
05-06-2023416,90
02-06-2023413,25
01-06-2023405,21
31-05-2023406,12
30-05-2023410,96
29-05-2023406,88
26-05-2023408,46
25-05-2023406,88
24-05-2023407,65
23-05-2023417,20
22-05-2023418,37
19-05-2023421,13
18-05-2023419,38
17-05-2023415,83
16-05-2023419,38
15-05-2023421,15
12-05-2023423,73
11-05-2023421,43
10-05-2023424,89
09-05-2023422,86
08-05-2023424,77
05-05-2023422,86
04-05-2023421,29
03-05-2023423,68
02-05-2023418,90
01-05-2023411,32
28-04-2023419,77
27-04-2023411,32
26-04-2023413,62
25-04-2023418,81
24-04-2023422,98
21-04-2023420,64
20-04-2023417,40
19-04-2023418,35
18-04-2023421,37
17-04-2023419,84
14-04-2023421,87
13-04-2023418,77
12-04-2023420,84
11-04-2023416,79
10-04-2023413,20
06-04-2023411,18
05-04-2023413,20
04-04-2023417,97
03-04-2023416,78
31-03-2023417,90
30-03-2023415,28
29-03-2023409,46
28-03-2023405,59
27-03-2023405,28
24-03-2023397,32
23-03-2023405,31
22-03-2023406,26
21-03-2023405,59
20-03-2023405,29
17-03-2023399,31
16-03-2023404,34
15-03-2023400,27
14-03-2023407,85
13-03-2023403,42
10-03-2023403,83
09-03-2023411,25
08-03-2023408,64
07-03-2023413,39
06-03-2023416,87
03-03-2023412,36
02-03-2023407,26
01-03-2023410,23
28-02-2023411,79
27-02-2023416,59
24-02-2023410,21
23-02-2023417,56
22-02-2023417,80
21-02-2023420,01
20-02-2023420,56
17-02-2023421,47
16-02-2023420,56
15-02-2023422,43
14-02-2023425,59
13-02-2023423,92
10-02-2023419,18
09-02-2023427,12
08-02-2023427,12
07-02-2023423,33
06-02-2023425,15
03-02-2023429,04
02-02-2023433,13
01-02-2023425,95
31-01-2023419,73
30-01-2023424,15
27-01-2023422,60
26-01-2023422,27
25-01-2023418,60
24-01-2023418,74
23-01-2023418,16
20-01-2023413,57
19-01-2023415,74
18-01-2023424,81
17-01-2023424,01
16-01-2023420,34
13-01-2023420,19
12-01-2023420,34
11-01-2023421,41
10-01-2023414,63
09-01-2023415,53
06-01-2023404,98
05-01-2023405,29
04-01-2023409,32
03-01-2023403,63
02-01-2023403,92
30-12-2022402,32
29-12-2022403,92
28-12-2022404,64
27-12-2022400,37
23-12-2022398,55
22-12-2022399,27
21-12-2022399,36
20-12-2022397,33
19-12-2022400,38
16-12-2022404,85
15-12-2022410,33
14-12-2022422,03
13-12-2022425,69
12-12-2022414,03
09-12-2022416,86
08-12-2022413,70
07-12-2022412,46
06-12-2022413,56
05-12-2022415,76
02-12-2022416,86
01-12-2022422,35
30-11-2022407,57
29-11-2022407,28
28-11-2022413,50
25-11-2022417,34
24-11-2022410,87
23-11-2022414,40
22-11-2022410,87
21-11-2022407,77
18-11-2022406,48
17-11-2022399,62
16-11-2022407,58
15-11-2022410,66
14-11-2022408,40
11-11-2022408,78
10-11-2022400,32
09-11-2022386,11
08-11-2022385,26
07-11-2022381,24
04-11-2022380,70
03-11-2022375,08
02-11-2022385,48
01-11-2022385,70
31-10-2022386,15
28-10-2022385,70
27-10-2022385,01
26-10-2022382,54
25-10-2022380,57
24-10-2022374,79
21-10-2022364,28
20-10-2022368,82
19-10-2022371,01
18-10-2022378,81
17-10-2022370,92
14-10-2022367,81
13-10-2022353,82
12-10-2022363,30
11-10-2022362,73
10-10-2022367,53
07-10-2022371,65
06-10-2022382,47
05-10-2022385,30
04-10-2022388,70
03-10-2022371,82
30-09-2022369,43
29-09-2022366,78
28-09-2022367,68
27-09-2022369,57
26-09-2022373,55
23-09-2022374,79
22-09-2022381,88
21-09-2022394,69
20-09-2022391,31
19-09-2022393,01
16-09-2022392,91
15-09-2022403,94
14-09-2022404,94
13-09-2022411,27
12-09-2022418,55
09-09-2022412,73
08-09-2022404,89
07-09-2022399,89
06-09-2022398,69
05-09-2022399,13
02-09-2022402,75
01-09-2022399,13
31-08-2022405,98
30-08-2022409,04
29-08-2022407,61
26-08-2022421,22
25-08-2022418,56
24-08-2022416,22
23-08-2022418,08
22-08-2022422,57
19-08-2022429,08
18-08-2022432,13
17-08-2022433,59
16-08-2022434,19
15-08-2022433,22
12-08-2022431,83
11-08-2022433,22
10-08-2022428,87
09-08-2022423,08
08-08-2022426,60
05-08-2022420,02
04-08-2022424,51
03-08-2022419,79
02-08-2022420,95
01-08-2022422,79
29-07-2022421,41
28-07-2022410,35
27-07-2022405,25
26-07-2022402,78
25-07-2022404,67
22-07-2022406,52
21-07-2022401,17
20-07-2022395,64
19-07-2022390,11
18-07-2022389,14
15-07-2022383,57
14-07-2022378,42
13-07-2022382,43
12-07-2022391,82
11-07-2022391,30
08-07-2022393,81
07-07-2022395,66
06-07-2022390,67
05-07-2022384,67
04-07-2022383,76
01-07-2022391,32
30-06-2022383,76
29-06-2022387,35
28-06-2022396,18
27-06-2022394,12
24-06-2022389,29
23-06-2022376,65
22-06-2022374,71
21-06-2022376,65
20-06-2022374,91
17-06-2022376,07
16-06-2022374,91
15-06-2022385,06
14-06-2022384,50
13-06-2022389,69
10-06-2022399,97
09-06-2022417,65
08-06-2022422,09
07-06-2022419,70
06-06-2022418,39
03-06-2022423,44
02-06-2022418,39
01-06-2022420,44
31-05-2022419,97
30-05-2022410,86
27-05-2022421,45
26-05-2022412,26
25-05-2022410,86
24-05-2022412,26
23-05-2022412,91
20-05-2022410,17
19-05-2022402,24
18-05-2022410,62
17-05-2022412,76
16-05-2022406,48
13-05-2022408,12
12-05-2022398,02
11-05-2022404,47
10-05-2022405,59
09-05-2022425,08
06-05-2022407,34
05-05-2022425,08
04-05-2022420,12
03-05-2022422,41
02-05-2022424,61
29-04-2022435,70
28-04-2022430,48
27-04-2022429,21
26-04-2022433,25
25-04-2022428,89
22-04-2022440,50
21-04-2022453,93
20-04-2022448,29
19-04-2022439,48
18-04-2022444,58
14-04-2022446,15
13-04-2022444,58
12-04-2022450,05
11-04-2022450
08-04-2022453,51
07-04-2022450,04
06-04-2022446,98
05-04-2022457,52
04-04-2022456,23
01-04-2022455,13
31-03-2022459,64
30-03-2022459,61
29-03-2022458,89
28-03-2022449,14
25-03-2022448,40
24-03-2022447,41
23-03-2022451,66
22-03-2022457,18
21-03-2022456,53
18-03-2022453,54
17-03-2022449,23
16-03-2022445,85
15-03-2022436,39
14-03-2022438,80
11-03-2022436,95
10-03-2022433,95
09-03-2022433,79
08-03-2022429,40
07-03-2022437,73
04-03-2022439,84
03-03-2022449,42
02-03-2022443,94
01-03-2022446,26
28-02-2022447,84
25-02-2022441,79
24-02-2022430,20
23-02-2022444,52
22-02-2022445,21
21-02-2022447,66
18-02-2022450,08
17-02-2022447,66
16-02-2022449,09
15-02-2022451,91
14-02-2022449,16
11-02-2022458,57
10-02-2022463,42
09-02-2022466,57
08-02-2022457,07
07-02-2022459,90
04-02-2022462,11
03-02-2022468,74
02-02-2022471,38
01-02-2022469,90
31-01-2022464,75
28-01-2022451,48
27-01-2022463,09
26-01-2022468,01
25-01-2022459,81
24-01-2022460,29
21-01-2022473,73
20-01-2022484,73
19-01-2022484,17
18-01-2022478,25
17-01-2022499,33
14-01-2022490
13-01-2022499,33
12-01-2022501,27
11-01-2022492,92
10-01-2022492,53
07-01-2022505,53
06-01-2022505,58
05-01-2022515,72
04-01-2022517,59
03-01-2022520,91
31-12-2021520,91
30-12-2021527,22
29-12-2021524,67
28-12-2021522,26
27-12-2021516,66
24-12-2021508,43
23-12-2021515,72
22-12-2021508,43
21-12-2021504,70
20-12-2021499,56
17-12-2021508,68
16-12-2021515,41
15-12-2021507,02
14-12-2021509,69
13-12-2021512,82
10-12-2021514,09
09-12-2021514,48
08-12-2021513,17
07-12-2021512,80
06-12-2021502,66
03-12-2021500,08
02-12-2021501,91
01-12-2021502,62
30-11-2021506,51
29-11-2021506,61
26-11-2021507,60
25-11-2021511,74
24-11-2021506,19
23-11-2021511,74
22-11-2021515,90
19-11-2021517,74
18-11-2021515,45
17-11-2021513,20
16-11-2021514,33
15-11-2021514,82
12-11-2021509,86
11-11-2021508,88
10-11-2021507,52
09-11-2021506,05
08-11-2021504,03
05-11-2021502,50
04-11-2021505,16
03-11-2021501,27
02-11-2021502,42
01-11-2021498,48
29-10-2021500,83
28-10-2021498,48
27-10-2021496,33
26-10-2021495,08
25-10-2021494,12
22-10-2021495,87
21-10-2021489,46
20-10-2021488,48
19-10-2021485,45
18-10-2021480,34
15-10-2021483,29
14-10-2021478,04
13-10-2021472,64
12-10-2021470,82
11-10-2021473,49
08-10-2021474,94
07-10-2021478,45
06-10-2021468,23
05-10-2021470,45
04-10-2021471,95
01-10-2021467,69
30-09-2021477,33
29-09-2021474,84
28-09-2021476,51
27-09-2021487,29
24-09-2021492,25
23-09-2021495,79
22-09-2021490,38
21-09-2021490,96
20-09-2021487,96
17-09-2021495,18
16-09-2021498,44
15-09-2021498,99
14-09-2021500,21
13-09-2021504,79
10-09-2021505,63
09-09-2021506,53
08-09-2021504,70
07-09-2021506,61
06-09-2021510,07
03-09-2021509,44
02-09-2021510,07
01-09-2021504,46
31-08-2021504,91
30-08-2021502,42
27-08-2021501,05
26-08-2021498,14
25-08-2021498,71
24-08-2021497,34
23-08-2021497,05
20-08-2021494,79
19-08-2021491,89
18-08-2021496,79
17-08-2021498,90
16-08-2021498,97
13-08-2021499,89
12-08-2021497,53
11-08-2021496,13
10-08-2021493,69
09-08-2021493,30
06-08-2021494,39
05-08-2021497,47
04-08-2021496,09
03-08-2021491,64
02-08-2021492,05
30-07-2021490,43
29-07-2021487,18
28-07-2021482,76
27-07-2021480,14
26-07-2021481,07
23-07-2021478,06
22-07-2021475,01
21-07-2021474,14
20-07-2021470,60
19-07-2021466,04
16-07-2021472,06
15-07-2021470,26
14-07-2021471,50
13-07-2021472,42
12-07-2021472,01
09-07-2021469,54
08-07-2021466,06
07-07-2021469,17
06-07-2021466,15
05-07-2021466,04
02-07-2021466,04
01-07-2021464,48
30-06-2021463,37
29-06-2021465,13
28-06-2021462,44
25-06-2021462,55
24-06-2021460,93
23-06-2021459,45
22-06-2021459,45
21-06-2021455,14
18-06-2021454,75
17-06-2021457,05
16-06-2021463,94
15-06-2021462,20
14-06-2021461,25
11-06-2021461,27
10-06-2021460,68
09-06-2021460,40
08-06-2021459,48
07-06-2021461,96
04-06-2021460,90
03-06-2021459,11
02-06-2021462,79
01-06-2021465,65
31-05-2021465,59
28-05-2021465,59
27-05-2021463,57
26-05-2021463,09
25-05-2021462,48
24-05-2021462,42
21-05-2021462,42
20-05-2021457,04
19-05-2021452,30
18-05-2021458,18
17-05-2021458,98
14-05-2021460,58
13-05-2021456,91
12-05-2021456,91
11-05-2021461,46
10-05-2021469,09
07-05-2021465,68
06-05-2021463,04
05-05-2021459,68
04-05-2021456,57
03-05-2021457,63
30-04-2021457,70
29-04-2021457,90
28-04-2021458,58
27-04-2021457,41
26-04-2021459,08
23-04-2021457,47
22-04-2021456,05
21-04-2021450,86
20-04-2021451,81
19-04-2021451,83
16-04-2021450,58
15-04-2021445,80
14-04-2021444,97
13-04-2021444,02
12-04-2021444,46
09-04-2021439,13
08-04-2021437,04
07-04-2021435,68
06-04-2021436,12
05-04-2021426,12
01-04-2021428,32
31-03-2021426,12
30-03-2021423,69
29-03-2021425,20
26-03-2021420,31
25-03-2021413,14
24-03-2021417,53
23-03-2021417,57
22-03-2021416,18
19-03-2021418,20
18-03-2021418,22
17-03-2021416,65
16-03-2021420,67
15-03-2021417,53
12-03-2021417,16
11-03-2021417,54
10-03-2021414,20
09-03-2021412,96
08-03-2021407,18
05-03-2021400,15
04-03-2021404,95
03-03-2021407,48
02-03-2021412,34
01-03-2021409,78
26-02-2021407,43
25-02-2021415,10
24-02-2021411,19
23-02-2021410,13
22-02-2021413,84
19-02-2021419,13
18-02-2021416,72
17-02-2021419,92
16-02-2021425,27
15-02-2021424,65
12-02-2021424,65
11-02-2021424,79
10-02-2021425,34
09-02-2021422,72
08-02-2021424,05
05-02-2021420,62
04-02-2021419,78
03-02-2021420,58
02-02-2021420,31
01-02-2021414,25
29-01-2021412,64
28-01-2021417,23
27-01-2021412,47
26-01-2021423,88
25-01-2021426,63
22-01-2021424,18
21-01-2021424,10
20-01-2021425,72
19-01-2021424,10
18-01-2021421,94
15-01-2021421,94
14-01-2021426,18
13-01-2021427,96
12-01-2021428,46
11-01-2021426,72
08-01-2021429,92
07-01-2021422,86
06-01-2021416,17
05-01-2021409,58
04-01-2021415,07
31-12-2020409,60
30-12-2020411,64
29-12-2020411,09
28-12-2020409,92
24-12-2020407,57
23-12-2020407,57
22-12-2020403,30
21-12-2020399,56
18-12-2020407,68
17-12-2020407,31
16-12-2020405,86
15-12-2020401,81
14-12-2020404,20
11-12-2020399,61
10-12-2020402,11
09-12-2020402,28
08-12-2020400,86
07-12-2020400,18
04-12-2020400,24
03-12-2020401,08
02-12-2020400,92
01-12-2020401,45
30-11-2020398,51
27-11-2020398,92
26-11-2020397,47
25-11-2020397,47
24-11-2020397,89
23-11-2020399,87
20-11-2020398,24
19-11-2020397,08
18-11-2020400,34
17-11-2020400,77
16-11-2020402,84
13-11-2020400,67
12-11-2020400,63
11-11-2020399,49
10-11-2020397,76
09-11-2020404,94
06-11-2020397,52
05-11-2020396,54
04-11-2020387,08
03-11-2020384,52
02-11-2020377,29
30-10-2020367,11
29-10-2020372,11
28-10-2020374,45
27-10-2020383,25
26-10-2020384,27
23-10-2020389,47
22-10-2020388,29
21-10-2020389,91
20-10-2020389,33
19-10-2020390,80
16-10-2020391,01
15-10-2020386,53
14-10-2020391,56
13-10-2020391,44
12-10-2020392,56
09-10-2020388,51
08-10-2020385,68
07-10-2020383,24
06-10-2020382,78
05-10-2020381,31
02-10-2020376,74
01-10-2020377,73
30-09-2020376,51
29-09-2020375,73
28-09-2020373,07
25-09-2020365,48
24-09-2020363,62
23-09-2020371,05
22-09-2020367,61
21-09-2020366,50
18-09-2020376,10
17-09-2020374,79
16-09-2020378,35
15-09-2020377,29
14-09-2020374,35
11-09-2020370,80
10-09-2020373,08
09-09-2020371,90
08-09-2020366,46
07-09-2020372,60
04-09-2020372,60
03-09-2020380,50
02-09-2020378,97
01-09-2020374,63
31-08-2020375,46
28-08-2020373,32
27-08-2020374,94
26-08-2020375,27
25-08-2020376,88
24-08-2020375,91
21-08-2020371,85
20-08-2020371,35
19-08-2020376,86
18-08-2020377,85
17-08-2020377,73
14-08-2020377,60
13-08-2020379,76
12-08-2020377,71
11-08-2020376,21
10-08-2020374,70
07-08-2020372,13
06-08-2020370,91
05-08-2020371,06
04-08-2020367,73
03-08-2020367,80
31-07-2020368,03
30-07-2020364,73
29-07-2020368,18