Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024551,89
05-07-2024551,89
04-07-2024546,69
03-07-2024551,89
02-07-2024546,69
01-07-2024555,66
28-06-2024556,55
27-06-2024554,93
26-06-2024554,27
25-06-2024560,20
24-06-2024567
21-06-2024560,90
20-06-2024563,62
19-06-2024556,21
18-06-2024561,91
17-06-2024556,21
14-06-2024556,77
13-06-2024562,07
12-06-2024566,28
11-06-2024553,61
10-06-2024554,59
07-06-2024558,66
06-06-2024565,38
05-06-2024559,49
04-06-2024559,69
03-06-2024564,93
31-05-2024561,62
30-05-2024558,15
29-05-2024560,55
28-05-2024570,47
27-05-2024576,26
24-05-2024572,52
23-05-2024576,26
22-05-2024582,82
21-05-2024581,55
20-05-2024585,38
17-05-2024583,53
16-05-2024585,38
15-05-2024587,15
14-05-2024582,73
13-05-2024585,38
10-05-2024585,07
09-05-2024576,84
08-05-2024578,98
07-05-2024576,84
06-05-2024573,62
03-05-2024571,56
02-05-2024560,99
01-05-2024564,65
30-04-2024563,17
29-04-2024564,65
26-04-2024563,17
25-04-2024554,19
24-04-2024561,60
23-04-2024560,17
22-04-2024553,95
19-04-2024553,03
18-04-2024552,52
17-04-2024554,07
16-04-2024552,30
15-04-2024563,60
12-04-2024561,67
11-04-2024565,41
10-04-2024565,33
09-04-2024573,75
08-04-2024574,52
05-04-2024572,35
04-04-2024578,36
03-04-2024571,79
02-04-2024572,60
01-04-2024577,75
28-03-2024581,77
27-03-2024577,75
26-03-2024577,35
25-03-2024578,35
22-03-2024580,01
21-03-2024583,60
20-03-2024573,87
19-03-2024567,99
18-03-2024566,80
15-03-2024568,14
14-03-2024566,63
13-03-2024569,65
12-03-2024568,45
11-03-2024564,32
08-03-2024572,26
07-03-2024570,24
06-03-2024565,99
05-03-2024565,95
04-03-2024566,70
01-03-2024560,06
29-02-2024560,37
28-02-2024560,58
27-02-2024561,05
26-02-2024561,20
23-02-2024560,31
22-02-2024558,08
21-02-2024552,67
20-02-2024551,52
19-02-2024549,11
16-02-2024551,07
15-02-2024549,11
14-02-2024542,91
13-02-2024537,96
12-02-2024542,10
09-02-2024542,13
08-02-2024541,09
07-02-2024537,35
06-02-2024531,53
05-02-2024529,56
02-02-2024531,54
01-02-2024528,60
31-01-2024532,35
30-01-2024532,97
29-01-2024527,86
26-01-2024528,24
25-01-2024524,29
24-01-2024527,71
23-01-2024528,15
22-01-2024528,65
19-01-2024521,58
18-01-2024519,35
17-01-2024518,30
16-01-2024520,97
15-01-2024524,07
12-01-2024527,28
11-01-2024524,07
10-01-2024523,28
09-01-2024521,50
08-01-2024519,33
05-01-2024519,52
04-01-2024520,34
03-01-2024521,76
02-01-2024531,09
29-12-2023535,82
28-12-2023536,23
27-12-2023535,22
26-12-2023529,41
22-12-2023531,82
21-12-2023529,41
20-12-2023530
19-12-2023529,41
18-12-2023523,91
15-12-2023525,88
14-12-2023529,74
13-12-2023512,54
12-12-2023509
11-12-2023507,62
08-12-2023506,26
07-12-2023504,43
06-12-2023506,10
05-12-2023501,45
04-12-2023502,32
01-12-2023497,44
30-11-2023493,93
29-11-2023494,75
28-11-2023493,29
27-11-2023493,20
24-11-2023492,87
23-11-2023487,72
22-11-2023490,03
21-11-2023487,72
20-11-2023485,93
17-11-2023487,69
16-11-2023487
15-11-2023488,78
14-11-2023480,61
13-11-2023466,93
10-11-2023463,74
09-11-2023467,44
08-11-2023465,77
07-11-2023464,44
06-11-2023466,32
03-11-2023469,02
02-11-2023459,27
01-11-2023441,73
31-10-2023447,05
30-10-2023441,73
27-10-2023443,63
26-10-2023445,61
25-10-2023441,81
24-10-2023449,06
23-10-2023449,60
20-10-2023451,89
19-10-2023456,81
18-10-2023462,09
17-10-2023466,94
16-10-2023464,40
13-10-2023465,45
12-10-2023469,47
11-10-2023470,45
10-10-2023467,66
09-10-2023460,87
06-10-2023456,44
05-10-2023460,57
04-10-2023456,19
03-10-2023457,34
02-10-2023462,23
29-09-2023470,06
28-09-2023465,69
27-09-2023465,38
26-09-2023468,81
25-09-2023468,16
22-09-2023470
21-09-2023472,95
20-09-2023483,07
19-09-2023481,20
18-09-2023480,56
15-09-2023484,58
14-09-2023482,46
13-09-2023480,85
12-09-2023480,93
11-09-2023481,57
08-09-2023481,34
07-09-2023481,39
06-09-2023487,09
05-09-2023489,27
04-09-2023499,19
01-09-2023498,08
31-08-2023499,19
30-08-2023499,40
29-08-2023489,55
28-08-2023490,86
25-08-2023486,67
24-08-2023490,22
23-08-2023486,29
22-08-2023483,59
21-08-2023484,07
18-08-2023484,17
17-08-2023490,61
16-08-2023493,52
15-08-2023498,40
14-08-2023496,42
11-08-2023498,40
10-08-2023503,32
09-08-2023501,02
08-08-2023498,43
07-08-2023500,94
04-08-2023499,41
03-08-2023500
02-08-2023507,53
01-08-2023510,13
31-07-2023510,55
28-07-2023511,64
27-07-2023514,81
26-07-2023510,65
25-07-2023512,96
24-07-2023511,94
21-07-2023508,73
20-07-2023505,29
19-07-2023504,75
18-07-2023502,13
17-07-2023502,12
14-07-2023502,77
13-07-2023505,13
12-07-2023502,87
11-07-2023496,66
10-07-2023494,21
07-07-2023489,98
06-07-2023488,86
05-07-2023494,92
04-07-2023499,27
03-07-2023498,37
30-06-2023499,27
29-06-2023492,06
28-06-2023494,12
27-06-2023490,55
26-06-2023488,51
23-06-2023491,86
22-06-2023491,58
21-06-2023491,86
20-06-2023492,88
19-06-2023493,39
16-06-2023499,48
15-06-2023493,39
14-06-2023493,11
13-06-2023491,40
12-06-2023487,21
09-06-2023486,87
08-06-2023487,68
07-06-2023489,15
06-06-2023485,63
05-06-2023484,46
02-06-2023480,20
01-06-2023470,85
31-05-2023471,90
30-05-2023477,51
29-05-2023472,71
26-05-2023474,57
25-05-2023472,71
24-05-2023473,60
23-05-2023484,69
22-05-2023486,04
19-05-2023489,23
18-05-2023487,17
17-05-2023483,05
16-05-2023487,17
15-05-2023489,21
12-05-2023492,17
11-05-2023489,49
10-05-2023493,50
09-05-2023491,10
08-05-2023493,35
05-05-2023491,10
04-05-2023489,27
03-05-2023492,04
02-05-2023486,47
01-05-2023477,62
28-04-2023487,46
27-04-2023477,62
26-04-2023480,29
25-04-2023486,30
24-04-2023491,13
21-04-2023488,39
20-04-2023484,62
19-04-2023485,70
18-04-2023489,20
17-04-2023487,42
14-04-2023489,75
13-04-2023486,14
12-04-2023488,53
11-04-2023483,81
10-04-2023479,60
06-04-2023477,27
05-04-2023479,60
04-04-2023485,12
03-04-2023483,73
31-03-2023485
30-03-2023481,96
29-03-2023475,20
28-03-2023470,69
27-03-2023470,31
24-03-2023461,07
23-03-2023470,33
22-03-2023471,42
21-03-2023470,62
20-03-2023470,27
17-03-2023463,31
16-03-2023469,13
15-03-2023464,42
14-03-2023473,19
13-03-2023468,04
10-03-2023468,50
09-03-2023477,09
08-03-2023474,05
07-03-2023479,55
06-03-2023483,58
03-03-2023478,32
02-03-2023472,39
01-03-2023475,83
28-02-2023477,63
27-02-2023483,19
24-02-2023475,75
23-02-2023484,27
22-02-2023484,54
21-02-2023487,09
20-02-2023487,70
17-02-2023488,76
16-02-2023487,70
15-02-2023489,86
14-02-2023493,50
13-02-2023491,54
10-02-2023486,03
09-02-2023495,23
08-02-2023495,23
07-02-2023490,81
06-02-2023492,91
03-02-2023497,39
02-02-2023502,13
01-02-2023493,80
31-01-2023486,57
30-01-2023491,70
27-01-2023489,86
26-01-2023489,47
25-01-2023485,21
24-01-2023485,36
23-01-2023484,67
20-01-2023479,34
19-01-2023481,83
18-01-2023492,35
17-01-2023491,40
16-01-2023487,11
13-01-2023486,93
12-01-2023487,11
11-01-2023488,33
10-01-2023480,47
09-01-2023481,50
06-01-2023469,25
05-01-2023469,61
04-01-2023474,27
03-01-2023467,66
02-01-2023467,95
30-12-2022466,12
29-12-2022467,95
28-12-2022468,78
27-12-2022463,81
23-12-2022461,67
22-12-2022462,50
21-12-2022462,60
20-12-2022460,23
19-12-2022463,77
16-12-2022468,90
15-12-2022475,25
14-12-2022488,78
13-12-2022493,02
12-12-2022479,51
09-12-2022482,76
08-12-2022479,09
07-12-2022477,64
06-12-2022478,91
05-12-2022481,44
02-12-2022482,69
01-12-2022489,04
30-11-2022471,91
29-11-2022471,57
28-11-2022478,76
25-11-2022483,18
24-11-2022475,67
23-11-2022479,76
22-11-2022475,67
21-11-2022472,06
18-11-2022470,55
17-11-2022462,60
16-11-2022471,80
15-11-2022475,35
14-11-2022472,74
11-11-2022473,14
10-11-2022463,34
09-11-2022446,88
08-11-2022445,90
07-11-2022441,23
04-11-2022440,58
03-11-2022434,06
02-11-2022446,11
01-11-2022446,30
31-10-2022446,85
28-10-2022446,30
27-10-2022445,50
26-10-2022442,64
25-10-2022440,35
24-10-2022433,64
21-10-2022421,48
20-10-2022426,72
19-10-2022429,24
18-10-2022438,25
17-10-2022429,13
14-10-2022425,48
13-10-2022409,29
12-10-2022420,27
11-10-2022419,59
10-10-2022425,14
07-10-2022429,88
06-10-2022442,39
05-10-2022445,65
04-10-2022449,59
03-10-2022430,05
30-09-2022427,25
29-09-2022424,18
28-09-2022425,21
27-09-2022427,40
26-09-2022431,99
23-09-2022433,39
22-09-2022441,59
21-09-2022456,39
20-09-2022452,47
19-09-2022454,43
16-09-2022454,28
15-09-2022467,03
14-09-2022468,17
13-09-2022475,49
12-09-2022483,89
09-09-2022477,15
08-09-2022468,05
07-09-2022462,28
06-09-2022460,88
05-09-2022461,35
02-09-2022465,54
01-09-2022461,35
31-08-2022469,26
30-08-2022472,78
29-08-2022471,13
26-08-2022486,83
25-08-2022483,74
24-08-2022481,03
23-08-2022483,16
22-08-2022488,36
19-08-2022495,85
18-08-2022499,35
17-08-2022501,03
16-08-2022501,71
15-08-2022500,56
12-08-2022498,96
11-08-2022500,56
10-08-2022495,51
09-08-2022488,82
08-08-2022492,87
05-08-2022485,25
04-08-2022490,43
03-08-2022484,96
02-08-2022486,28
01-08-2022488,41
29-07-2022486,81
28-07-2022474
27-07-2022468,09
26-07-2022465,23
25-07-2022467,41
22-07-2022469,52
21-07-2022463,32
20-07-2022456,94
19-07-2022450,55
18-07-2022449,42
15-07-2022442,95
14-07-2022437
13-07-2022441,62
12-07-2022452,46
11-07-2022451,85
08-07-2022454,71
07-07-2022456,85
06-07-2022451,08
05-07-2022444,14
04-07-2022443,04
01-07-2022451,79
30-06-2022443,04
29-06-2022447,18
28-06-2022457,37
27-06-2022455
24-06-2022449,39
23-06-2022434,77
22-06-2022432,53
21-06-2022434,77
20-06-2022432,71
17-06-2022434,06
16-06-2022432,71
15-06-2022444,43
14-06-2022443,76
13-06-2022449,75
10-06-2022461,59
09-06-2022481,99
08-06-2022487,10
07-06-2022484,33
06-06-2022482,77
03-06-2022488,60
02-06-2022482,77
01-06-2022485,13
31-05-2022484,58
30-05-2022474,01
27-05-2022486,24
26-05-2022475,62
25-05-2022474,01
24-05-2022475,62
23-05-2022476,35
20-05-2022473,18
19-05-2022464,01
18-05-2022473,66
17-05-2022476,12
16-05-2022468,87
13-05-2022470,74
12-05-2022459,09
11-05-2022466,51
10-05-2022467,80
09-05-2022490,22
06-05-2022469,77
05-05-2022490,22
04-05-2022484,49
03-05-2022487,13
02-05-2022489,66
29-04-2022502,42
28-04-2022496,38
27-04-2022494,91
26-04-2022499,55
25-04-2022494,53
22-04-2022507,88
21-04-2022523,35
20-04-2022516,85
19-04-2022506,67
18-04-2022512,49
14-04-2022514,32
13-04-2022512,49
12-04-2022518,79
11-04-2022518,73
08-04-2022522,74
07-04-2022518,73
06-04-2022515,19
05-04-2022527,33
04-04-2022525,84
01-04-2022524,54
31-03-2022529,71
30-03-2022529,68
29-03-2022528,84
28-03-2022517,59
25-03-2022516,72
24-03-2022515,55
23-03-2022520,45
22-03-2022526,81
21-03-2022526,04
18-03-2022522,57
17-03-2022517,58
16-03-2022513,68
15-03-2022502,78
14-03-2022505,54
11-03-2022503,38
10-03-2022499,90
09-03-2022499,72
08-03-2022494,65
07-03-2022504,24
04-03-2022506,64
03-03-2022517,66
02-03-2022511,36
01-03-2022514
28-02-2022515,82
25-02-2022508,82
24-02-2022495,46
23-02-2022511,95
22-02-2022512,74
21-02-2022515,51
18-02-2022518,29
17-02-2022515,51
16-02-2022517,14
15-02-2022520,38
14-02-2022517,20
11-02-2022528,01
10-02-2022533,58
09-02-2022537,19
08-02-2022526,24
07-02-2022529,50
04-02-2022532,01
03-02-2022539,62
02-02-2022542,66
01-02-2022540,94
31-01-2022535
28-01-2022519,71
27-01-2022533,06
26-01-2022538,71
25-01-2022529,26
24-01-2022529,80
21-01-2022545,24
20-01-2022557,90
19-01-2022557,24
18-01-2022550,41
17-01-2022574,60
14-01-2022563,89
13-01-2022574,60
12-01-2022576,85
11-01-2022567,22
10-01-2022566,75
07-01-2022581,69
06-01-2022581,74
05-01-2022593,39
04-01-2022595,51
03-01-2022599,33
31-12-2021603,86
30-12-2021606,55
29-12-2021603,59
28-12-2021600,82
27-12-2021594,36
24-12-2021584,84
23-12-2021593,24
22-12-2021584,84
21-12-2021580,54
20-12-2021574,61
17-12-2021585,07
16-12-2021592,80
15-12-2021583,13
14-12-2021586,19
13-12-2021589,79
10-12-2021591,21
09-12-2021591,66
08-12-2021590,13
07-12-2021589,69
06-12-2021578,02
03-12-2021575,03
02-12-2021577,12
01-12-2021577,93
30-11-2021582,39
29-11-2021582,49
26-11-2021583,59
25-11-2021588,31
24-11-2021581,94
23-11-2021588,31
22-11-2021593,09
19-11-2021595,17
18-11-2021592,52
17-11-2021589,93
16-11-2021591,20
15-11-2021591,78
12-11-2021586,03
11-11-2021584,90
10-11-2021583,33
09-11-2021581,62
08-11-2021579,29
05-11-2021577,50
04-11-2021580,55
03-11-2021576,07
02-11-2021577,38
01-11-2021572,78
29-10-2021575,52
28-10-2021572,78
27-10-2021570,31
26-10-2021568,86
25-10-2021567,75
22-10-2021569,71
21-10-2021562,35
20-10-2021561,21
19-10-2021557,72
18-10-2021551,85
15-10-2021555,20
14-10-2021549,15
13-10-2021542,95
12-10-2021540,84
11-10-2021543,90
08-10-2021545,54
07-10-2021549,55
06-10-2021537,81
05-10-2021540,35
04-10-2021542,06
01-10-2021537,13
30-09-2021548,19
29-09-2021545,33
28-09-2021547,23
27-09-2021559,60
24-09-2021565,27
23-09-2021569,32
22-09-2021563,09
21-09-2021563,74
20-09-2021560,30
17-09-2021568,54
16-09-2021572,28
15-09-2021572,90
14-09-2021574,29
13-09-2021579,53
10-09-2021580,47
09-09-2021581,49
08-09-2021579,38
07-09-2021581,57
06-09-2021585,48
03-09-2021584,77
02-09-2021585,48
01-09-2021579,03
31-08-2021579,53
30-08-2021576,66
27-08-2021575,06
26-08-2021571,70
25-08-2021572,36
24-08-2021570,77
23-08-2021570,43
20-08-2021567,78
19-08-2021564,45
18-08-2021570,07
17-08-2021572,48
16-08-2021572,56
13-08-2021573,56
12-08-2021570,86
11-08-2021569,24
10-08-2021566,42
09-08-2021565,98
06-08-2021567,18
05-08-2021570,71
04-08-2021569,11
03-08-2021564
02-08-2021564,47
30-07-2021562,59
29-07-2021558,83
28-07-2021553,75
27-07-2021550,73
26-07-2021551,78
23-07-2021548,31
22-07-2021544,80
21-07-2021543,78
20-07-2021539,70
19-07-2021534,49
16-07-2021541,36
15-07-2021539,27
14-07-2021540,69
13-07-2021541,72
12-07-2021541,25
09-07-2021538,39
08-07-2021534,38
07-07-2021537,93
06-07-2021534,47
05-07-2021534,31
02-07-2021534,31
01-07-2021532,50
30-06-2021531,21
29-06-2021533,23
28-06-2021530,13
25-06-2021530,22
24-06-2021528,35
23-06-2021526,65
22-06-2021526,65
21-06-2021521,70
18-06-2021521,23
17-06-2021523,85
16-06-2021531,73
15-06-2021529,74
14-06-2021528,62
11-06-2021528,63
10-06-2021527,93
09-06-2021527,60
08-06-2021526,55
07-06-2021529,36
04-06-2021528,12
03-06-2021526,06
02-06-2021530,28
01-06-2021533,53
31-05-2021533,46
28-05-2021533,46
27-05-2021531,10
26-05-2021530,55
25-05-2021529,84
24-05-2021529,72
21-05-2021529,72
20-05-2021523,56
19-05-2021518,11
18-05-2021524,85
17-05-2021525,74
14-05-2021527,55
13-05-2021523,32
12-05-2021523,32
11-05-2021528,52
10-05-2021537,26
07-05-2021533,32
06-05-2021530,29
05-05-2021526,44
04-05-2021522,84
03-05-2021524,06
30-04-2021524,12
29-04-2021524,33
28-04-2021525,09
27-04-2021523,75
26-04-2021525,65
23-04-2021523,76
22-04-2021522,15
21-04-2021516,19
20-04-2021517,27
19-04-2021517,28
16-04-2021515,81
15-04-2021510,34
14-04-2021509,38
13-04-2021508,27
12-04-2021508,77
09-04-2021502,65
08-04-2021500,24
07-04-2021498,67
06-04-2021499,17
05-04-2021487,67
01-04-2021490,20
31-03-2021487,67
30-03-2021484,87
29-03-2021486,60
26-03-2021480,98
25-03-2021472,76
24-03-2021477,77
23-03-2021477,80
22-03-2021476,22
19-03-2021478,49
18-03-2021478,51
17-03-2021476,71
16-03-2021481,29
15-03-2021477,70
12-03-2021477,24
11-03-2021477,67
10-03-2021473,83
09-03-2021472,41
08-03-2021465,79
05-03-2021457,72
04-03-2021463,20
03-03-2021466,08
02-03-2021471,63
01-03-2021468,69
26-02-2021465,99
25-02-2021474,74
24-02-2021470,27
23-02-2021469,05
22-02-2021473,28
19-02-2021479,30
18-02-2021476,54
17-02-2021480,19
16-02-2021486,29
15-02-2021485,54
12-02-2021485,54
11-02-2021485,70
10-02-2021486,31
09-02-2021483,30
08-02-2021484,83
05-02-2021480,88
04-02-2021479,90
03-02-2021480,81
02-02-2021480,50
01-02-2021473,55
29-01-2021471,70
28-01-2021476,92
27-01-2021471,48
26-01-2021484,51
25-01-2021487,65
22-01-2021484,81
21-01-2021484,70
20-01-2021486,55
19-01-2021484,70
18-01-2021482,19
15-01-2021482,19
14-01-2021487,03
13-01-2021489,05
12-01-2021489,62
11-01-2021487,62
08-01-2021491,25
07-01-2021483,16
06-01-2021475,52
05-01-2021467,97
04-01-2021474,23
31-12-2020467,96
30-12-2020470,27
29-12-2020469,65
28-12-2020468,30
24-12-2020465,57
23-12-2020465,57
22-12-2020460,69
21-12-2020456,40
18-12-2020465,66
17-12-2020465,22
16-12-2020463,56
15-12-2020458,91
14-12-2020461,63
11-12-2020456,36
10-12-2020459,21
09-12-2020459,40
08-12-2020457,77
07-12-2020456,99
04-12-2020457,02
03-12-2020457,98
02-12-2020457,77
01-12-2020458,37
30-11-2020455,01
27-11-2020455,44
26-11-2020453,77
25-11-2020453,77
24-11-2020454,26
23-11-2020456,50
20-11-2020454,62
19-11-2020453,27
18-11-2020456,99
17-11-2020457,47
16-11-2020459,82
13-11-2020457,33
12-11-2020457,28
11-11-2020455,96
10-11-2020453,97
09-11-2020462,17
06-11-2020453,66
05-11-2020452,54
04-11-2020441,73
03-11-2020438,80
02-11-2020430,54
30-10-2020418,92
29-10-2020424,61
28-10-2020427,26
27-10-2020437,30
26-10-2020438,44
23-10-2020444,36
22-10-2020443
21-10-2020444,85
20-10-2020444,19
19-10-2020445,83
16-10-2020446,04
15-10-2020440,93
14-10-2020446,66
13-10-2020446,51
12-10-2020447,78
09-10-2020443,15
08-10-2020439,90
07-10-2020437,12
06-10-2020436,59
05-10-2020434,89
02-10-2020429,65
01-10-2020430,79
30-09-2020429,38
29-09-2020428,50
28-09-2020425,45
25-09-2020416,76
24-09-2020414,63