Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024734,61
05-07-2024731,48
04-07-2024734,61
03-07-2024731,48
02-07-2024731,67
01-07-2024730,56
28-06-2024728,54
27-06-2024727,42
26-06-2024725,73
25-06-2024726,87
24-06-2024720,13
21-06-2024721,37
20-06-2024719,09
19-06-2024718,33
18-06-2024718,10
17-06-2024706,94
14-06-2024717,72
13-06-2024706,94
12-06-2024705,21
11-06-2024705,55
10-06-2024707,95
07-06-2024702,98
06-06-2024687,84
05-06-2024684,06
04-06-2024655,98
03-06-2024683,58
31-05-2024670,29
30-05-2024672,61
29-05-2024680,32
28-05-2024683,90
27-05-2024686,75
24-05-2024686,60
23-05-2024686,59
22-05-2024680,57
21-05-2024682,65
20-05-2024683,37
17-05-2024685,34
16-05-2024683,37
15-05-2024673,14
14-05-2024674,63
13-05-2024674,71
10-05-2024674,72
09-05-2024674,38
08-05-2024677,74
07-05-2024674,38
06-05-2024678,10
03-05-2024679,59
02-05-2024683,45
01-05-2024682,94
30-04-2024679,37
29-04-2024682,94
26-04-2024679,37
25-04-2024680,44
24-04-2024679,58
23-04-2024674,91
22-04-2024676,05
19-04-2024668,50
18-04-2024666,18
17-04-2024678,13
16-04-2024672,24
15-04-2024678,13
12-04-2024684,97
11-04-2024673,60
10-04-2024682,61
09-04-2024673,60
08-04-2024677,30
05-04-2024674,49
04-04-2024669,07
03-04-2024665,42
02-04-2024668,17
01-04-2024660,31
28-03-2024666,81
27-03-2024660,31
26-03-2024658,23
25-03-2024658,23
22-03-2024656,43
21-03-2024654,83
20-03-2024651,71
19-03-2024650,06
18-03-2024655,67
15-03-2024654,97
14-03-2024656,49
13-03-2024646,87
12-03-2024659,53
11-03-2024658,48
08-03-2024663,15
07-03-2024662,68
06-03-2024663,15
05-03-2024659,96
04-03-2024665,87
01-03-2024666,81
29-02-2024661,80
28-02-2024656,20
27-02-2024661,45
26-02-2024659,43
23-02-2024664,36
22-02-2024665,86
21-02-2024658,26
20-02-2024664,53
19-02-2024666,12
16-02-2024665,75
15-02-2024658,88
14-02-2024661,43
13-02-2024660,11
12-02-2024656,28
09-02-2024659,39
08-02-2024656,27
07-02-2024661,58
06-02-2024663,71
05-02-2024656,43
02-02-2024652,91
01-02-2024652,05
31-01-2024646,27
30-01-2024638,01
29-01-2024642,69
26-01-2024632,21
25-01-2024636
24-01-2024639,18
23-01-2024632,21
22-01-2024635,18
19-01-2024639,09
18-01-2024635,18
17-01-2024634,81
16-01-2024643,51
15-01-2024643,62
12-01-2024642,53
11-01-2024632,73
10-01-2024637,28
09-01-2024636,16
08-01-2024634,74
05-01-2024640,77
04-01-2024641,12
03-01-2024632,27
02-01-2024632,83
29-12-2023628,65
28-12-2023627,28
27-12-2023622,93
26-12-2023617,42
22-12-2023619,46
21-12-2023617,42
20-12-2023617,63
19-12-2023625,63
18-12-2023630,19
15-12-2023630,86
14-12-2023620,53
13-12-2023623,55
12-12-2023623,58
11-12-2023624,56
08-12-2023622,55
07-12-2023620,99
06-12-2023618,67
05-12-2023615,68
04-12-2023613,81
01-12-2023605,18
30-11-2023600,35
29-11-2023593,90
28-11-2023586,46
27-11-2023588,60
24-11-2023586,29
23-11-2023588,60
22-11-2023592,75
21-11-2023587,17
20-11-2023583,67
17-11-2023588,92
16-11-2023587,77
15-11-2023587
14-11-2023587,26
13-11-2023587,51
10-11-2023587,26
09-11-2023583,66
08-11-2023587,11
07-11-2023587,23
06-11-2023581,49
03-11-2023578,10
02-11-2023577,96
01-11-2023574,12
31-10-2023574,66
30-10-2023574,12
27-10-2023576,07
26-10-2023571,27
25-10-2023573,89
24-10-2023587,26
23-10-2023578,11
20-10-2023587,26
19-10-2023588,71
18-10-2023594,17
17-10-2023594,69
16-10-2023593,13
13-10-2023594,42
12-10-2023591,58
11-10-2023588,54
10-10-2023588,75
09-10-2023584,02
06-10-2023587,35
05-10-2023585,76
04-10-2023584,86
03-10-2023592,50
02-10-2023584,75
29-09-2023589,86
28-09-2023584,75
27-09-2023590,05
26-09-2023583,51
25-09-2023582,76
22-09-2023582,55
21-09-2023585,30
20-09-2023586,91
19-09-2023596,80
18-09-2023594,10
15-09-2023596,80
14-09-2023596,24
13-09-2023591
12-09-2023592,36
11-09-2023594,06
08-09-2023590,89
07-09-2023588,88
06-09-2023585,91
05-09-2023585,10
04-09-2023581,73
01-09-2023577,01
31-08-2023572,35
30-08-2023571,87
29-08-2023574,80
28-08-2023574,92
25-08-2023572,29
24-08-2023574,67
23-08-2023573,50
22-08-2023568,62
21-08-2023564,34
18-08-2023560,77
17-08-2023562,34
16-08-2023564,33
15-08-2023560,15
14-08-2023563,13
11-08-2023560,15
10-08-2023564,31
09-08-2023569,71
08-08-2023567,71
07-08-2023568,01
04-08-2023564,58
03-08-2023561,24
02-08-2023561,13
01-08-2023565,28
31-07-2023563
28-07-2023564,92
27-07-2023569,02
26-07-2023564,87
25-07-2023566,65
24-07-2023562,30
21-07-2023558,61
20-07-2023561,07
19-07-2023556,93
18-07-2023554,40
17-07-2023555,86
14-07-2023552,39
13-07-2023550,94
12-07-2023551,44
11-07-2023554,86
10-07-2023550,64
07-07-2023551,48
06-07-2023558,02
05-07-2023560,43
04-07-2023559,45
03-07-2023559,34
30-06-2023561,60
29-06-2023550,82
28-06-2023554,43
27-06-2023550,82
26-06-2023549,69
23-06-2023550,02
22-06-2023547,31
21-06-2023550,02
20-06-2023551,07
19-06-2023549,30
16-06-2023550,03
15-06-2023548,08
14-06-2023551,29
13-06-2023551,79
12-06-2023550,20
09-06-2023547,85
08-06-2023547,99
07-06-2023555,21
06-06-2023549,86
05-06-2023548,21
02-06-2023548,49
01-06-2023544,38
31-05-2023547,68
30-05-2023542,16
29-05-2023537,08
26-05-2023544,91
25-05-2023537,08
24-05-2023533,37
23-05-2023533,46
22-05-2023531,43
19-05-2023532,52
18-05-2023529,98
17-05-2023529,66
16-05-2023529,98
15-05-2023531,80
12-05-2023529,15
11-05-2023526,99
10-05-2023524,19
09-05-2023518,69
08-05-2023521,67
05-05-2023518,69
04-05-2023521,29
03-05-2023517,80
02-05-2023522,21
01-05-2023512,25
28-04-2023517,07
27-04-2023512,25
26-04-2023505,81
25-04-2023506,05
24-04-2023507,72
21-04-2023505,25
20-04-2023505,91
19-04-2023505,47
18-04-2023508,91
17-04-2023510,39
14-04-2023511,88
13-04-2023508,49
12-04-2023511,88
11-04-2023508,66
10-04-2023504,30
06-04-2023508,07
05-04-2023504,30
04-04-2023504,82
03-04-2023503,58
31-03-2023504,82
30-03-2023496,95
29-03-2023499,88
28-03-2023496,95
27-03-2023499,90
24-03-2023499,35
23-03-2023499,81
22-03-2023502,78
21-03-2023500,16
20-03-2023502,94
17-03-2023506,63
16-03-2023506,99
15-03-2023506,23
14-03-2023502,67
13-03-2023505,19
10-03-2023515,44
09-03-2023525,03
08-03-2023528,63
07-03-2023524,91
06-03-2023524,59
03-03-2023524,91
02-03-2023515,66
01-03-2023516,41
28-02-2023512,59
27-02-2023516,55
24-02-2023519,94
23-02-2023522,23
22-02-2023517,80
21-02-2023523,11
20-02-2023526,41
17-02-2023525
16-02-2023526,41
15-02-2023526,50
14-02-2023520,99
13-02-2023522,59
10-02-2023528,34
09-02-2023526,76
08-02-2023529,06
07-02-2023523
06-02-2023522,57
03-02-2023525,71
02-02-2023516,42
01-02-2023517,63
31-01-2023523,44
30-01-2023524,39
27-01-2023523,76
26-01-2023532,97
25-01-2023524,80
24-01-2023532,97
23-01-2023536,90
20-01-2023536,01
19-01-2023536,75
18-01-2023537,28
17-01-2023531,10
16-01-2023532,42
13-01-2023533,69
12-01-2023532,17
11-01-2023532,96
10-01-2023531,93
09-01-2023533,38
06-01-2023534,74
05-01-2023537,49
04-01-2023532,86
03-01-2023537,60
02-01-2023534,64
30-12-2022528,79
29-12-2022536,60
28-12-2022532,44
27-12-2022533,71
23-12-2022522,01
22-12-2022533,55
21-12-2022534,79
20-12-2022539,54
19-12-2022541,59
16-12-2022539,15
15-12-2022537,22
14-12-2022550,36
13-12-2022550,44
12-12-2022551,32
09-12-2022555,02
08-12-2022559,96
07-12-2022555,43
06-12-2022555,02
05-12-2022563,39
02-12-2022569,25
01-12-2022571,55
30-11-2022573,82
29-11-2022569,65
28-11-2022564,64
25-11-2022565,36
24-11-2022563,51
23-11-2022559,67
22-11-2022566,22
21-11-2022564,04
18-11-2022564,18
17-11-2022563,31
16-11-2022565,13
15-11-2022572,96
14-11-2022573,84
11-11-2022577,02
10-11-2022575,42
09-11-2022578,80
08-11-2022581,65
07-11-2022579,96
04-11-2022581,65
03-11-2022586,95
02-11-2022584,27
01-11-2022573,90
31-10-2022580,34
28-10-2022573,90
27-10-2022570,81
26-10-2022580,84
25-10-2022572,20
24-10-2022580,84
21-10-2022579,99
20-10-2022578,02
19-10-2022570,98
18-10-2022575,72
17-10-2022577,77
14-10-2022577,50
13-10-2022570,92
12-10-2022576,78
11-10-2022573,25
10-10-2022581,95
07-10-2022575,47
06-10-2022582,83
05-10-2022574,18
04-10-2022578,54
03-10-2022574,18
30-09-2022584,20
29-09-2022574,39
28-09-2022586,26
27-09-2022587,90
26-09-2022582,81
23-09-2022587,89
22-09-2022591,19
21-09-2022598,58
20-09-2022596,91
19-09-2022593,25
16-09-2022588,42
15-09-2022601,63
14-09-2022605,26
13-09-2022604,55
12-09-2022600,34
09-09-2022600,70
08-09-2022601,70
07-09-2022600,53
06-09-2022599,41
05-09-2022598,70
02-09-2022594,23
01-09-2022597,54
31-08-2022583,72
30-08-2022597,40
29-08-2022583,72
26-08-2022591,28
25-08-2022595,75
24-08-2022600,02
23-08-2022593,48
22-08-2022593,42
19-08-2022597,24
18-08-2022602,55
17-08-2022601,19
16-08-2022595,91
15-08-2022577,23
12-08-2022581,11
11-08-2022577,23
10-08-2022576,01
09-08-2022585,36
08-08-2022583,82
05-08-2022585,36
04-08-2022585,79
03-08-2022583,43
02-08-2022584,57
01-08-2022583,51
29-07-2022581,89
28-07-2022571,97
27-07-2022562,88
26-07-2022556,86
25-07-2022558,61
22-07-2022562,49
21-07-2022563,19
20-07-2022559,50
19-07-2022555,23
18-07-2022558,44
15-07-2022559,91
14-07-2022559,53
13-07-2022556,07
12-07-2022559,64
11-07-2022562,52
08-07-2022560,81
07-07-2022560,49
06-07-2022555,17
05-07-2022538,31
04-07-2022535,27
01-07-2022535,15
30-06-2022527,99
29-06-2022525,66
28-06-2022530,97
27-06-2022529,49
24-06-2022530,79
23-06-2022529,08
22-06-2022520,20
21-06-2022529,08
20-06-2022519,72
17-06-2022518,64
16-06-2022522,47
15-06-2022536,26
14-06-2022533,24
13-06-2022534,83
10-06-2022541,44
09-06-2022544,49
08-06-2022539,02
07-06-2022540,08
06-06-2022545,66
03-06-2022540,08
02-06-2022545,66
01-06-2022546,74
31-05-2022548,03
30-05-2022547,54
27-05-2022544,88
26-05-2022523,49
25-05-2022524,86
24-05-2022523,49
23-05-2022531,23
20-05-2022534,58
19-05-2022523,89
18-05-2022540,26
17-05-2022540,83
16-05-2022536,52
13-05-2022538,10
12-05-2022533,82
11-05-2022534,97
10-05-2022539,70
09-05-2022559,27
06-05-2022538,06
05-05-2022559,27
04-05-2022556,18
03-05-2022574,17
02-05-2022567,80
29-04-2022574,17
28-04-2022576,11
27-04-2022566,21
26-04-2022561,77
25-04-2022553,10
22-04-2022558,08
21-04-2022564,13
20-04-2022558,30
19-04-2022552
18-04-2022573,71
14-04-2022575,65
13-04-2022573,71
12-04-2022575,65
11-04-2022578,35
08-04-2022583,21
07-04-2022576,81
06-04-2022577,09
05-04-2022588,84
04-04-2022590,03
01-04-2022572,56
31-03-2022566,71
30-03-2022563,30
29-03-2022556,41
28-03-2022557,47
25-03-2022554,49
24-03-2022556,40
23-03-2022561,73
22-03-2022562,07
21-03-2022554,62
18-03-2022558,45
17-03-2022559,87
16-03-2022558,45
15-03-2022548,65
14-03-2022552,36
11-03-2022543,85
10-03-2022543,10
09-03-2022536,68
08-03-2022533,19
07-03-2022524,85
04-03-2022541,21
03-03-2022542,86
02-03-2022550,08
01-03-2022553,55
28-02-2022552,84
25-02-2022553,55
24-02-2022538,19
23-02-2022561,33
22-02-2022560,73
21-02-2022563,81
18-02-2022564,68
17-02-2022561,01
16-02-2022563,28
15-02-2022565,38
14-02-2022547,83
11-02-2022564,61
10-02-2022576,67
09-02-2022574,91
08-02-2022567,73
07-02-2022568,31
04-02-2022574,61
03-02-2022576,36
02-02-2022587,59
01-02-2022583,80
31-01-2022584,41
28-01-2022571,41
27-01-2022570,31
26-01-2022572,83
25-01-2022577,96
24-01-2022572,83
21-01-2022585,35
20-01-2022594,79
19-01-2022598,95
18-01-2022599,59
17-01-2022608,65
14-01-2022609,01
13-01-2022610,23
12-01-2022614,64
11-01-2022611,54
10-01-2022610,31
07-01-2022605,32
06-01-2022601,70
05-01-2022606,69
04-01-2022610,81
03-01-2022608,90
31-12-2021603,97
30-12-2021596,99
29-12-2021591,99
28-12-2021594,55
27-12-2021586,27
24-12-2021579,69
23-12-2021583,88
22-12-2021579,69
21-12-2021573,86
20-12-2021558,71
17-12-2021571,29
16-12-2021578,96
15-12-2021579,74
14-12-2021584,20
13-12-2021585,87
10-12-2021588,70
09-12-2021591,14
08-12-2021593,91
07-12-2021589,85
06-12-2021573,75
03-12-2021583,34
02-12-2021590,12
01-12-2021582,88
30-11-2021578,07
29-11-2021583,74
26-11-2021582,19
25-11-2021607,12
24-11-2021603,61
23-11-2021606,74
22-11-2021602
19-11-2021621,15
18-11-2021611,18
17-11-2021621,15
16-11-2021621,43
15-11-2021613,77
12-11-2021610,84
11-11-2021601,60
10-11-2021601
09-11-2021604,09
08-11-2021610,60
05-11-2021593,70
04-11-2021599,34
03-11-2021593,70
02-11-2021599,34
01-11-2021584,94
29-10-2021585,17
28-10-2021584,94
27-10-2021596,57
26-10-2021593,68
25-10-2021588,18
22-10-2021591,61
21-10-2021597,53
20-10-2021599,28
19-10-2021602,20
18-10-2021605,36
15-10-2021601,79
14-10-2021604,44
13-10-2021601,79
12-10-2021598,70
11-10-2021603,15
08-10-2021601,90
07-10-2021602,37
06-10-2021592,26
05-10-2021601,48
04-10-2021596,65
01-10-2021594,51
30-09-2021595,09
29-09-2021594,50
28-09-2021593,91
27-09-2021600,60
24-09-2021604,88
23-09-2021602,13
22-09-2021594,83
21-09-2021594,54
20-09-2021589,83
17-09-2021596,04
16-09-2021594,51
15-09-2021591,79
14-09-2021584,36
13-09-2021583,60
10-09-2021585,12
09-09-2021585,51
08-09-2021585,12
07-09-2021581,23
06-09-2021588,26
03-09-2021586,01
02-09-2021588,17
01-09-2021581,16
31-08-2021583,62
30-08-2021579,51
27-08-2021572,88
26-08-2021567,63
25-08-2021566,31
24-08-2021565,85
23-08-2021564,94
20-08-2021563,69
19-08-2021563,96
18-08-2021566,71
17-08-2021563,96
16-08-2021558,84
13-08-2021561,50
12-08-2021561,06
11-08-2021554,95
10-08-2021559,29
09-08-2021558,09
06-08-2021556,53
05-08-2021553,45
04-08-2021550,73
03-08-2021551,31
02-08-2021547,38
30-07-2021545,63
29-07-2021544,15
28-07-2021543,89
27-07-2021543,29
26-07-2021547,52
23-07-2021546,25
22-07-2021538,28
21-07-2021533,36
20-07-2021533,36
19-07-2021531,35
16-07-2021544,89
15-07-2021546,83
14-07-2021545,04
13-07-2021541,06
12-07-2021537,16
09-07-2021537,19
08-07-2021533,32
07-07-2021538,34
06-07-2021536,17
05-07-2021534,22
02-07-2021529,76
01-07-2021528,92
30-06-2021530,17
29-06-2021531,70
28-06-2021528,43
25-06-2021528,34
24-06-2021526,62
23-06-2021524,28
22-06-2021524,28
21-06-2021524,97
18-06-2021524,05
17-06-2021525,55
16-06-2021522,63
15-06-2021524,11
14-06-2021522,45
11-06-2021523,31
10-06-2021519,68
09-06-2021513,69
08-06-2021516,12
07-06-2021515,14
04-06-2021511,61
03-06-2021512,78
02-06-2021509,76
01-06-2021505,31
31-05-2021509,36
28-05-2021511,59
27-05-2021509,88
26-05-2021503,61
25-05-2021500,51
24-05-2021503,89
21-05-2021503,89
20-05-2021494,39
19-05-2021494,14
18-05-2021495,61
17-05-2021491,45
14-05-2021485,64
13-05-2021487,73
12-05-2021487,73
11-05-2021485,08
10-05-2021487,48
07-05-2021484,61
06-05-2021485,79
05-05-2021483,73
04-05-2021475,73
03-05-2021479,86
30-04-2021475,33
29-04-2021481,59
28-04-2021483,45
27-04-2021473,72
26-04-2021471,07
23-04-2021469,83
22-04-2021471,06
21-04-2021469,16
20-04-2021469,16
19-04-2021470,15
16-04-2021483,55
15-04-2021477,37
14-04-2021477,56
13-04-2021477,56
12-04-2021472,53
09-04-2021493,88
08-04-2021494,42
07-04-2021495,45
06-04-2021499,38
05-04-2021506,39
01-04-2021511,06
31-03-2021506,39
30-03-2021508,40
29-03-2021500,45
26-03-2021500,45
25-03-2021492,07
24-03-2021500,58
23-03-2021507,80
22-03-2021503,94
19-03-2021503
18-03-2021498,40
17-03-2021502,52
16-03-2021514,04
15-03-2021508,75
12-03-2021508,83
11-03-2021511,29
10-03-2021511,29
09-03-2021508
08-03-2021506,07
05-03-2021501,76
04-03-2021507,46
03-03-2021508,58
02-03-2021499,81
01-03-2021493
26-02-2021477,66
25-02-2021493,49
24-02-2021497,58
23-02-2021485,97
22-02-2021488,28
19-02-2021496,14
18-02-2021502,28
17-02-2021502,77
16-02-2021502,56
15-02-2021504,53
12-02-2021502,34
11-02-2021499,25
10-02-2021498,59
09-02-2021497,95
08-02-2021501,13
05-02-2021496,14
04-02-2021497,19
03-02-2021496,13
02-02-2021491,43
01-02-2021481,10
29-01-2021466,97
28-01-2021472,75
27-01-2021475,10
26-01-2021483,05
25-01-2021483,05
22-01-2021483,75
21-01-2021486,87
20-01-2021492,98
19-01-2021486,87
18-01-2021481,49
15-01-2021488,63
14-01-2021494,35
13-01-2021490,24
12-01-2021493,49
11-01-2021494,86
08-01-2021485,35
07-01-2021476,79
06-01-2021475,32
05-01-2021477,99
04-01-2021474,13
31-12-2020466,55
30-12-2020462,62
29-12-2020460,70
28-12-2020461,21
24-12-2020454,54
23-12-2020454,54
22-12-2020449,31
21-12-2020435,57
18-12-2020454,54
17-12-2020454,96
16-12-2020455,44
15-12-2020453,16
14-12-2020452,96
11-12-2020450,64
10-12-2020447,24
09-12-2020452,25
08-12-2020448,89
07-12-2020446,24
04-12-2020445,26
03-12-2020440,69
02-12-2020440,96
01-12-2020445,64
30-11-2020440,52
27-11-2020440,52
26-11-2020443,45
25-11-2020438,92
24-11-2020448,08
23-11-2020443,47
20-11-2020440,43
19-11-2020433,18
18-11-2020440,18
17-11-2020434,71
16-11-2020432,07
13-11-2020432,07
12-11-2020428,26
11-11-2020436,26
10-11-2020421,95
09-11-2020431,54
06-11-2020417,18
05-11-2020415,87
04-11-2020413,80
03-11-2020409,60
02-11-2020408,17
30-10-2020406,98
29-10-2020406,98
28-10-2020404,84
27-10-2020411,26
26-10-2020407,10
23-10-2020411,32
22-10-2020408,62
21-10-2020409,70
20-10-2020410,25
19-10-2020408,70
16-10-2020406,20
15-10-2020404,33
14-10-2020412,68
13-10-2020411,69
12-10-2020410,41
09-10-2020410,94
08-10-2020411,84
07-10-2020406,10
06-10-2020402,86
05-10-2020400,36
02-10-2020398,27
01-10-2020398,27
30-09-2020391,36
29-09-2020387,10
28-09-2020392,01
25-09-2020389,95
24-09-2020379,77
23-09-2020389,45
22-09-2020388,53
21-09-2020390,77
18-09-2020396,38
17-09-2020397,07
16-09-2020397,18
15-09-2020394,59
14-09-2020392,27
11-09-2020386,39
10-09-2020384,99
09-09-2020383,94
08-09-2020386,54
07-09-2020387,67
04-09-2020387,17
03-09-2020389,22
02-09-2020391,38
01-09-2020384,88
31-08-2020375,50
28-08-2020390,20
27-08-2020389,56
26-08-2020386,51
25-08-2020383,49
24-08-2020384,70
21-08-2020382,22
20-08-2020376,78
19-08-2020376,42
18-08-2020376,96
17-08-2020375,56
14-08-2020375,13
13-08-2020378,17
12-08-2020378,07
11-08-2020375,07
10-08-2020376,54
07-08-2020374,61
06-08-2020373,11
05-08-2020366,91
04-08-2020372,84
03-08-2020369,25
31-07-2020370,33
30-07-2020368,38
29-07-2020369,04
28-07-2020371,60
27-07-2020366,02
24-07-2020372,53
23-07-2020373,48
22-07-2020371,20
21-07-2020377,67
20-07-2020373,51
17-07-2020369,34
16-07-2020361,99
15-07-2020361,99
14-07-2020358,84
13-07-2020364,68
10-07-2020364,95
09-07-2020367,86
08-07-2020366,81
07-07-2020370,30
06-07-2020366,45
03-07-2020365,20
02-07-2020362,11
01-07-2020355,41
30-06-2020354,52
29-06-2020350,85
26-06-2020356,41
25-06-2020353,99
24-06-2020349,40
23-06-2020351,78
22-06-2020351,78
19-06-2020350,35
18-06-2020349,24
17-06-2020344,89
16-06-2020344,55
15-06-2020338,26
12-06-2020343,44
11-06-2020339,68
10-06-2020347,75
09-06-2020346,25
08-06-2020354,47
05-06-2020355,44
04-06-2020347,85
03-06-2020348,94
02-06-2020346,10
01-06-2020337,77
29-05-2020337,77
28-05-2020338,21
27-05-2020333,64
26-05-2020328,82
25-05-2020329,95
22-05-2020329,95
21-05-2020328,55
20-05-2020328,55
19-05-2020324,92
18-05-2020324,04
15-05-2020334,19
14-05-2020332,72
13-05-2020341,33
12-05-2020339,04
11-05-2020339,99
08-05-2020339,97
07-05-2020339,44
06-05-2020342,10
05-05-2020340,12
04-05-2020338
01-05-2020362,41
30-04-2020362,41
29-04-2020350,45
28-04-2020340,97
27-04-2020337,09
24-04-2020332,01
23-04-2020339,65
22-04-2020329,69
21-04-2020326,59
20-04-2020338,19
17-04-2020338,86
16-04-2020325,47
15-04-2020325,81
14-04-2020335,69
13-04-2020322,06
09-04-2020335,69
08-04-2020322,06
07-04-2020321,23
06-04-2020299,76
03-04-2020299,76
02-04-2020303,90
01-04-2020303,90
31-03-2020315,47
30-03-2020304,81
27-03-2020318,90
26-03-2020335,64
25-03-2020298,25
24-03-2020298,25
23-03-2020267,98
20-03-2020323,98
19-03-2020309,62
18-03-2020326,39
17-03-2020342,72
16-03-2020329,02
13-03-2020373,72
12-03-2020354,93
11-03-2020388,89
10-03-2020381,78
09-03-2020381,78
06-03-2020403,83
05-03-2020421,23
04-03-2020423,65
03-03-2020425,53
02-03-2020425,24
28-02-2020433,85
27-02-2020449,70
26-02-2020458,75
25-02-2020461,07
24-02-2020460,51
21-02-2020471,55
20-02-2020471,55
19-02-2020474,19
18-02-2020467,83
17-02-2020468,19
14-02-2020468,79
13-02-2020470,27
12-02-2020468,18
11-02-2020466,98
10-02-2020464,03
07-02-2020465,07
06-02-2020464,95
05-02-2020462,25
04-02-2020455,97
03-02-2020444,16
31-01-2020455,33
30-01-2020457,66
29-01-2020464,55
28-01-2020460,17
27-01-2020460,42
24-01-2020465,75
23-01-2020459,95
22-01-2020455,29
21-01-2020454,03
20-01-2020457,78
17-01-2020460,48
16-01-2020458,43
15-01-2020456,58
14-01-2020456,35
13-01-2020456,32
10-01-2020454,83
09-01-2020451,38
08-01-2020443,38
07-01-2020441,96
06-01-2020436,67
03-01-2020445,20
02-01-2020447,87
31-12-2019441,90
30-12-2019444,69
27-12-2019446,65
26-12-2019450,51
24-12-2019450,51
23-12-2019450,51
20-12-2019450,62
19-12-2019448,82
18-12-2019449,49
17-12-2019444,87
16-12-2019441,67
13-12-2019443,22
12-12-2019442,22
11-12-2019442,94
10-12-2019439,28
09-12-2019443,89
06-12-2019443,88
05-12-2019442,76
04-12-2019443,62
03-12-2019443,28
02-12-2019445,65
29-11-2019447,84
28-11-2019448,53
27-11-2019450,74
26-11-2019445,51
25-11-2019444,96
22-11-2019438,31
21-11-2019439,26
20-11-2019440,84
19-11-2019442,68
18-11-2019441,97
15-11-2019443,47
14-11-2019445,74
13-11-2019440,71
12-11-2019443,47
11-11-2019443,47
08-11-2019442,56
07-11-2019446,48
06-11-2019442,64
05-11-2019441,67
04-11-2019440
01-11-2019437,43
31-10-2019437,43
30-10-2019438,97
29-10-2019438,78
28-10-2019432,57
25-10-2019432,57
24-10-2019433,85
23-10-2019433,99
22-10-2019432,07
21-10-2019431,60
18-10-2019433,86
17-10-2019432,72
16-10-2019429,30
15-10-2019432,29
14-10-2019431,03
11-10-2019430,14
10-10-2019429,96
09-10-2019434,46
08-10-2019430,67
07-10-2019430,67
04-10-2019434,35
03-10-2019437,14
02-10-2019441,83
01-10-2019441,83
30-09-2019446,04
27-09-2019445,34
26-09-2019442,15
25-09-2019436,81
24-09-2019441,56
23-09-2019439,83
20-09-2019435,36
19-09-2019418,77
18-09-2019420,44
17-09-2019416,72
16-09-2019423,26
13-09-2019427,20
12-09-2019424,36
11-09-2019423,65
10-09-2019421,90
09-09-2019421,90
06-09-2019421,18
05-09-2019416,22
04-09-2019415,99
03-09-2019412,27
02-09-2019419,63
30-08-2019419,63
29-08-2019413,30
28-08-2019413,52
27-08-2019416,33
26-08-2019410,74
23-08-2019407,74
22-08-2019406,40
21-08-2019411,64
20-08-2019412,10
19-08-2019412,86
16-08-2019415,60
15-08-2019409,29
14-08-2019409,29
13-08-2019403,81
12-08-2019414,98
09-08-2019414,98
08-08-2019412,49
07-08-2019403,63
06-08-2019408,18
05-08-2019403,15
02-08-2019419,34
01-08-2019424,47
31-07-2019427,30
30-07-2019422,51
29-07-2019426,34
26-07-2019428,87
25-07-2019424,31
24-07-2019423,94
23-07-2019422,24
22-07-2019417,71
19-07-2019419,88
18-07-2019426,50
17-07-2019430,26
16-07-2019429,43
15-07-2019425,66
12-07-2019423,37
11-07-2019423,75
10-07-2019421,97
09-07-2019425,82
08-07-2019425,60
05-07-2019433,37
04-07-2019435,80
03-07-2019431,20
02-07-2019429,70
01-07-2019429,03
28-06-2019425
27-06-2019425,11
26-06-2019426,67
25-06-2019422,74
24-06-2019420,38
21-06-2019423,10
20-06-2019426,52
19-06-2019425,63
18-06-2019425,39
17-06-2019420,34
14-06-2019422,69
13-06-2019427,66
12-06-2019425,81
11-06-2019426,83
10-06-2019424,68
07-06-2019424,68
06-06-2019426,44
05-06-2019430,59
04-06-2019429,68
03-06-2019433,96
31-05-2019430,17
30-05-2019428,01
29-05-2019428,01
28-05-2019429,32
27-05-2019428,81
24-05-2019425,31
23-05-2019420,34
22-05-2019422,61
21-05-2019423
20-05-2019426,39
17-05-2019413,79
16-05-2019410,77
15-05-2019409,09
14-05-2019407,07
13-05-2019404,16
10-05-2019413,08
09-05-2019418,23
08-05-2019418,23
07-05-2019423,23
06-05-2019424,97
03-05-2019430,21
02-05-2019434,01
01-05-2019431,21
30-04-2019431,21
29-04-2019429,74
26-04-2019429,74
25-04-2019427,45
24-04-2019429,21
23-04-2019428,08
22-04-2019432,71
18-04-2019432,71
17-04-2019432,54
16-04-2019432,54
15-04-2019431,19
12-04-2019430,38
11-04-2019431,30
10-04-2019431,53
09-04-2019430,90
08-04-2019428,08
05-04-2019434,91
04-04-2019435,04
03-04-2019438,73
02-04-2019438,76
01-04-2019434,96
29-03-2019432,54
28-03-2019431,96
27-03-2019427,89
26-03-2019426,99
25-03-2019420,55
22-03-2019424,75
21-03-2019425,21
20-03-2019425,21
19-03-2019423,74
18-03-2019424,75
15-03-2019421,07
14-03-2019417,13
13-03-2019416,47
12-03-2019417,17
11-03-2019416,09
08-03-2019408,75
07-03-2019407,82
06-03-2019405,79
05-03-2019401,78
04-03-2019393,86
01-03-2019393,86
28-02-2019389,72
27-02-2019388,03
26-02-2019390,91
25-02-2019392,37
22-02-2019388,63
21-02-2019388,10
20-02-2019386,91
19-02-2019383,53
18-02-2019383,62
15-02-2019388,90
14-02-2019388,22
13-02-2019391,49
12-02-2019391,32
11-02-2019392,02
08-02-2019390,47
07-02-2019393,07
06-02-2019389,65
05-02-2019385,34
04-02-2019382,95
01-02-2019385,32
31-01-2019384,12
30-01-2019384,26
29-01-2019384,53
28-01-2019382,97
25-01-2019389,16
24-01-2019390,41
23-01-2019390,12
22-01-2019395,43
21-01-2019395,22
18-01-2019396,23
17-01-2019398,72
16-01-2019396,83
15-01-2019395,08
14-01-2019391,65
11-01-2019394,99
10-01-2019392,92
09-01-2019391,54
08-01-2019393,47
07-01-2019394,34
04-01-2019397,44
03-01-2019393,26
02-01-2019396,66
31-12-2018396,90
28-12-2018394,06
27-12-2018389,87
26-12-2018394,34
24-12-2018394,34
21-12-2018394,34
20-12-2018397,28
19-12-2018396,03
18-12-2018394,19
17-12-2018390,55
14-12-2018390,45
13-12-2018389,26
12-12-2018383,84
11-12-2018379,81
10-12-2018376,17
07-12-2018387,26
06-12-2018383,95
05-12-2018392,83
04-12-2018393,34
03-12-2018395
30-11-2018398,66
29-11-2018395,71
28-11-2018392,16
27-11-2018388,04
26-11-2018382,69
23-11-2018377,88
22-11-2018377,88
21-11-2018376,38
20-11-2018378,08
19-11-2018380,04
16-11-2018377,31
15-11-2018377,86
14-11-2018376,61
13-11-2018377,71
12-11-2018374,05
09-11-2018377,94
08-11-2018369,71
07-11-2018369,71
06-11-2018369,71
05-11-2018370,18
02-11-2018374,08
01-11-2018365,67
31-10-2018365,67
30-10-2018358,34
29-10-2018361,84
26-10-2018358,23
25-10-2018359,85
24-10-2018362,57
23-10-2018357,02
22-10-2018359,21
19-10-2018363,18
18-10-2018364,14
17-10-2018364,14
16-10-2018367,21
15-10-2018362,19
12-10-2018361,99
11-10-2018353,04
10-10-2018361,43
09-10-2018358,06
08-10-2018360,20
05-10-2018360,51
04-10-2018368,62
03-10-2018376,34
02-10-2018379,89
01-10-2018379,89
28-09-2018381,22
27-09-2018380,14
26-09-2018382,97
25-09-2018381,10
24-09-2018378,41
21-09-2018391,82
20-09-2018391,82
19-09-2018391,82
18-09-2018394,87
17-09-2018400,27
14-09-2018407,89
13-09-2018404,47
12-09-2018404,47
11-09-2018400,12
10-09-2018404,40
07-09-2018413,94
06-09-2018410,10
05-09-2018409,47
04-09-2018414,77
03-09-2018419,50
31-08-2018421,46
30-08-2018419,35
29-08-2018419,82
28-08-2018422,58
27-08-2018425,82
24-08-2018424,98
23-08-2018425,97
22-08-2018429,26
21-08-2018429,26
20-08-2018432,35
17-08-2018429,88
16-08-2018426,79
15-08-2018430,85
14-08-2018430,85
13-08-2018430,08
10-08-2018435,53
09-08-2018433,09
08-08-2018430,14
07-08-2018430,01
06-08-2018430,82
03-08-2018429,37
02-08-2018424,51
01-08-2018424,62
31-07-2018422,71
30-07-2018423,06
27-07-2018427,61
26-07-2018422,70
25-07-2018420,21
24-07-2018419,21
23-07-2018418,24
20-07-2018414,64
19-07-2018412,74
18-07-2018416,40
17-07-2018415,77
16-07-2018411,76
13-07-2018418,63
12-07-2018417,42
11-07-2018414,50
10-07-2018415,32
09-07-2018411,76
06-07-2018409,59
05-07-2018409,93
04-07-2018414,32
03-07-2018413,75
02-07-2018411,45
29-06-2018415,41
28-06-2018410,74
27-06-2018413,13
26-06-2018417,42
25-06-2018418,97
22-06-2018422,85
21-06-2018422,22
20-06-2018420,82
19-06-2018420,30
18-06-2018423,83
15-06-2018425,15
14-06-2018419,47
13-06-2018421,75
12-06-2018422,47
11-06-2018420,30
08-06-2018419,62
07-06-2018421,47
06-06-2018419,83
05-06-2018418,80
04-06-2018420,28
01-06-2018424,74
31-05-2018427,35
30-05-2018425,19
29-05-2018424,13
28-05-2018423,61
25-05-2018417,99
24-05-2018410,03
23-05-2018408,67
22-05-2018408,08
21-05-2018412,34
18-05-2018412,34
17-05-2018416,71
16-05-2018417,17
15-05-2018415,53
14-05-2018414,73
11-05-2018417,39
10-05-2018419,96
09-05-2018419,96
08-05-2018421,15
07-05-2018420,09
04-05-2018418,90
03-05-2018418,90
02-05-2018425,09
01-05-2018423,62
30-04-2018423,62
27-04-2018422,38
26-04-2018419,08
25-04-2018417,08
24-04-2018419,51
23-04-2018417,28
20-04-2018415,19
19-04-2018414,20
18-04-2018412,54
17-04-2018413,79
16-04-2018412,88
13-04-2018412,53
12-04-2018412,45
11-04-2018410,22
10-04-2018411,75
09-04-2018414,72
06-04-2018415,49
05-04-2018412,95
04-04-2018407,44
03-04-2018408,42
02-04-2018399,24
29-03-2018399,24
28-03-2018399,24
27-03-2018402,52
26-03-2018400,39
23-03-2018398,83
22-03-2018399,56
21-03-2018401,96
20-03-2018399,75
19-03-2018399,77
16-03-2018403,16
15-03-2018406,33
14-03-2018407,18
13-03-2018410,37
12-03-2018409,85
09-03-2018404,40
08-03-2018402,40
07-03-2018399,23
06-03-2018403,81
05-03-2018407,89
02-03-2018414,35
01-03-2018414,35
28-02-2018414,96
27-02-2018413,63
26-02-2018413,74
23-02-2018411,01
22-02-2018405,48
21-02-2018407,58
20-02-2018406,06
19-02-2018407,62
16-02-2018408,29
15-02-2018411,58
14-02-2018413,86
13-02-2018415,79
12-02-2018415,79
09-02-2018413,80
08-02-2018416,73
07-02-2018409,76
06-02-2018406,10
05-02-2018412,01
02-02-2018413,26
01-02-2018423,43
31-01-2018420,53
30-01-2018422,97
29-01-2018426,71
26-01-2018426,71
25-01-2018429,69
24-01-2018434,78
23-01-2018435,93
22-01-2018433,74
19-01-2018433,32
18-01-2018435,13
17-01-2018431,90
16-01-2018429,89
15-01-2018433,38
12-01-2018437,26
11-01-2018441,63
10-01-2018440,60
09-01-2018442,71
08-01-2018441,34
05-01-2018437,24
04-01-2018435,52
03-01-2018435,06
02-01-2018433,69
29-12-2017434,92
28-12-2017432,16
27-12-2017433,38
26-12-2017432,37
22-12-2017435,46
21-12-2017432,37
20-12-2017431,83
19-12-2017432,79
18-12-2017430,11
15-12-2017428,98
14-12-2017422,10
13-12-2017422,82
12-12-2017425,83
11-12-2017427,10
08-12-2017426,55
07-12-2017419,84
06-12-2017414,51
05-12-2017416,03
04-12-2017417,05
01-12-2017413,27
30-11-2017418,44
29-11-2017421,73
28-11-2017420,77
27-11-2017419,33
24-11-2017417,91
23-11-2017417,10
22-11-2017419,51
21-11-2017419,72
20-11-2017415,24
17-11-2017413,88
16-11-2017410,95
15-11-2017404,98
14-11-2017411,31
13-11-2017414,92
10-11-2017416,80
09-11-2017419,49
08-11-2017418,95
07-11-2017421,90
06-11-2017424,43
03-11-2017424,04
02-11-2017422,74
01-11-2017421,73
31-10-2017421,73
30-10-2017420,37
27-10-2017417
26-10-2017410,96
25-10-2017411,40
24-10-2017415,54
23-10-2017418,06
20-10-2017417,78
19-10-2017417,78
18-10-2017417,78
17-10-2017417,13
16-10-2017417,50
13-10-2017414
12-10-2017410,39
11-10-2017407,82
10-10-2017408,62
09-10-2017408,81
06-10-2017411,75
05-10-2017407,43
04-10-2017406,30
03-10-2017403,94
02-10-2017401,66
29-09-2017401,66
28-09-2017398,35
27-09-2017395,97
26-09-2017400,49
25-09-2017399,26
22-09-2017401,84
21-09-2017409,53
20-09-2017408,90
19-09-2017411,66
18-09-2017413,22
15-09-2017411,74
14-09-2017412,37
13-09-2017410,69
12-09-2017411,97
11-09-2017407,62
08-09-2017404,11
07-09-2017407,65
06-09-2017405,78
05-09-2017408,37
04-09-2017406,84
01-09-2017409,36
31-08-2017407,38
30-08-2017402,97
29-08-2017397,32
28-08-2017404,99
25-08-2017408,45
24-08-2017408,45
23-08-2017408,93
22-08-2017406,53
21-08-2017409,71
18-08-2017412,26
17-08-2017415,41
16-08-2017415,68
15-08-2017407,92
14-08-2017407,92
11-08-2017411,55
10-08-2017411,55
09-08-2017416,96
08-08-2017419,30
07-08-2017422,25
04-08-2017419,69
03-08-2017420,33
02-08-2017422,46
01-08-2017422,79
31-07-2017426
28-07-2017424,26
27-07-2017423,80
26-07-2017425,68
25-07-2017423,92
24-07-2017423,76
21-07-2017423,28
20-07-2017427,52
19-07-2017429,44
18-07-2017426,06
17-07-2017431,22
14-07-2017430,45
13-07-2017432,03
12-07-2017423,84
11-07-2017424,48
10-07-2017424,69
07-07-2017420,06
06-07-2017421,23
05-07-2017421,32
04-07-2017420,57
03-07-2017419,80
30-06-2017416,90
29-06-2017416,78
28-06-2017419
27-06-2017422,88
26-06-2017431,44
23-06-2017431,44
22-06-2017431,44
21-06-2017433,65
20-06-2017434,12
19-06-2017433,02
16-06-2017431,79
15-06-2017429,84
14-06-2017429,86
13-06-2017426,59
12-06-2017426,25
09-06-2017430,25
08-06-2017426,33
07-06-2017423,89
06-06-2017422,21
05-06-2017422,82
02-06-2017422,82
01-06-2017420,47
31-05-2017420,42
30-05-2017416,74
29-05-2017415,65
26-05-2017415,92
25-05-2017415,65
24-05-2017415,65
23-05-2017403,42
22-05-2017409,19
19-05-2017421,22
18-05-2017410,83
17-05-2017421,22
16-05-2017423,07
15-05-2017424,16
12-05-2017422,39
11-05-2017421,13
10-05-2017417,91
09-05-2017417,91
08-05-2017417,53
05-05-2017414,84
04-05-2017419,27
03-05-2017420,35
02-05-2017420,73
01-05-2017419,16
28-04-2017419,16
27-04-2017422,58
26-04-2017421,97
25-04-2017419,21
24-04-2017416,68
21-04-2017417,93
20-04-2017417,25
19-04-2017415,80
18-04-2017418,56
17-04-2017423,26
13-04-2017423,26
12-04-2017426,44
11-04-2017428,50
10-04-2017427,44
07-04-2017425,24
06-04-2017422,28
05-04-2017421,19
04-04-2017421,56
03-04-2017421,56
31-03-2017422,61
30-03-2017419,33
29-03-2017414,67
28-03-2017409,79
27-03-2017406,99
24-03-2017409,17
23-03-2017407,56
22-03-2017403,83
21-03-2017408,36
20-03-2017406,91
17-03-2017405,19
16-03-2017405,19
15-03-2017403,73
14-03-2017400,85
13-03-2017393,49
10-03-2017393,49
09-03-2017394,67
08-03-2017396,18
07-03-2017395,58
06-03-2017396,01
03-03-2017396,24
02-03-2017398,10
01-03-2017398,72
28-02-2017394,37
27-02-2017394,71
24-02-2017395,45
23-02-2017395,45
22-02-2017394,95
21-02-2017395,89
20-02-2017391,37
17-02-2017387,65
16-02-2017386,38
15-02-2017386,85
14-02-2017387,83
13-02-2017388,47
10-02-2017388,24
09-02-2017384,61
08-02-2017383,83
07-02-2017382,79
06-02-2017383,11
03-02-2017381,68
02-02-2017377,34
01-02-2017374,67
31-01-2017373,38
30-01-2017377,71
27-01-2017379
26-01-2017375,31
25-01-2017375,31
24-01-2017372,37
23-01-2017370,64
20-01-2017375,94
19-01-2017374,01
18-01-2017372,54
17-01-2017372,12
16-01-2017375,34
13-01-2017373,18
12-01-2017374,66
11-01-2017377,05
10-01-2017371,99
09-01-2017372,25
06-01-2017370,15
05-01-2017376,20
04-01-2017374,70
03-01-2017373,99
02-01-2017370,19
30-12-2016370,60
29-12-2016369,32
28-12-2016367,44
27-12-2016366,33
26-12-2016365,73
23-12-2016365,73
22-12-2016365,35
21-12-2016371,53
20-12-2016372,17
19-12-2016371,76
16-12-2016372,91
15-12-2016371,81
14-12-2016368,01
13-12-2016369,87
12-12-2016372,42
09-12-2016372,42
08-12-2016366,36
07-12-2016361
06-12-2016358,15
05-12-2016360,26
02-12-2016358,72
01-12-2016363,69
30-11-2016363,53
29-11-2016362,59
28-11-2016360,63
25-11-2016361,38
24-11-2016354,51
23-11-2016356,09
22-11-2016355,74
21-11-2016352,05
18-11-2016358,79
17-11-2016357,40
16-11-2016356,96
15-11-2016355,19
14-11-2016366,13
11-11-2016366,13
10-11-2016378,50
09-11-2016368,91
08-11-2016373,86
07-11-2016370,81
04-11-2016366,32
03-11-2016367,83
02-11-2016368,96
01-11-2016377,21
31-10-2016377,21
28-10-2016378,04
27-10-2016375,51
26-10-2016379,06
25-10-2016382,56
24-10-2016383,05
21-10-2016382,88
20-10-2016380,33
19-10-2016380,34
18-10-2016380,40
17-10-2016374,80
14-10-2016378,44
13-10-2016375,18
12-10-2016375,08
11-10-2016375,08
10-10-2016375,08
07-10-2016374,69
06-10-2016372,61
05-10-2016375,11
04-10-2016377,05
03-10-2016372,25
30-09-2016367,80
29-09-2016362,14
28-09-2016368,91
27-09-2016366,14
26-09-2016364,67
23-09-2016368,18
22-09-2016367,37
21-09-2016365,95
20-09-2016363,74
19-09-2016365,27
16-09-2016361,25
15-09-2016361,01
14-09-2016361,51
13-09-2016360,94
12-09-2016360,94
09-09-2016365,31
08-09-2016369,11
07-09-2016370,17
06-09-2016371,87
05-09-2016365,74
02-09-2016365,74
01-09-2016364,64
31-08-2016365,28
30-08-2016362,57
29-08-2016357,78
26-08-2016353,98
25-08-2016353,86
24-08-2016356,40
23-08-2016352,38
22-08-2016351,64
19-08-2016354,47
18-08-2016356,02
17-08-2016354,86
16-08-2016354,55
15-08-2016358,93
12-08-2016358,93
11-08-2016358,27
10-08-2016356,98
09-08-2016363,13
08-08-2016364,99
05-08-2016362,49
04-08-2016358,19
03-08-2016354,11
02-08-2016358,31
01-08-2016359,52
29-07-2016357,24
28-07-2016357,84
27-07-2016358,96
26-07-2016356,04
25-07-2016357,36
22-07-2016354,02
21-07-2016351,73
20-07-2016353
19-07-2016348,19
18-07-2016348,39
15-07-2016347,36
14-07-2016350,39
13-07-2016347,63
12-07-2016348,36
11-07-2016346,67
08-07-2016341,25
07-07-2016339,85
06-07-2016339,92
05-07-2016339,92
04-07-2016342,88
01-07-2016340,48
30-06-2016337,61
29-06-2016335,12
28-06-2016329,94
27-06-2016331,87
24-06-2016330,40
23-06-2016331,54
22-06-2016331,54
21-06-2016330,72
20-06-2016330,32
17-06-2016331,18
16-06-2016329,93
15-06-2016332,98
14-06-2016330,14
13-06-2016327,86
10-06-2016331,35
09-06-2016330,80
08-06-2016331,38
07-06-2016329,29
06-06-2016326,58
03-06-2016330,80
02-06-2016329,39
01-06-2016329,77
31-05-2016331,81
30-05-2016333,14
27-05-2016331,06
26-05-2016327,78
25-05-2016325,79
24-05-2016316,47
23-05-2016316,19
20-05-2016314,67
19-05-2016317,92
18-05-2016320,23
17-05-2016320,15
16-05-2016317,58
13-05-2016317,33
12-05-2016317,58
11-05-2016314,42
10-05-2016315,36
09-05-2016317,34
06-05-2016312,65
05-05-2016312,65
04-05-2016309,20
03-05-2016311,16
02-05-2016315,96
29-04-2016318,83
28-04-2016321,11
27-04-2016327,90
26-04-2016327,85
25-04-2016324,55
22-04-2016327,39
21-04-2016327,33
20-04-2016324,85
19-04-2016325,39
18-04-2016325,39
15-04-2016321,67
14-04-2016321,67
13-04-2016321,67
12-04-2016313,47
11-04-2016313,31
08-04-2016309,52
07-04-2016309,52
06-04-2016312,18
05-04-2016313,25
04-04-2016320,08
01-04-2016316,10
31-03-2016316,82
30-03-2016315,45
29-03-2016311,70
28-03-2016311,70
25-03-2016314,79
24-03-2016314,79
23-03-2016314,79
22-03-2016313,50
21-03-2016312,33
18-03-2016309,09
17-03-2016303,02
16-03-2016305,66
15-03-2016305,20
14-03-2016307,19
11-03-2016305,03
10-03-2016307,12
09-03-2016309,23
08-03-2016307,65
07-03-2016310,63
04-03-2016310,63
03-03-2016312,68
02-03-2016308,46
01-03-2016301,03
29-02-2016289,60
26-02-2016285,49
25-02-2016282,54
24-02-2016286,41
23-02-2016289,57
22-02-2016291,99
19-02-2016290,02
18-02-2016290,02
17-02-2016286,52
16-02-2016283,53
15-02-2016289,47
12-02-2016277,37
11-02-2016277,12
10-02-2016288,41
09-02-2016293,33
08-02-2016302,10
05-02-2016305,31
04-02-2016302,64
03-02-2016305,30
02-02-2016311,21
01-02-2016318,59
29-01-2016316,67
28-01-2016311,28
27-01-2016313,44
26-01-2016314,46
25-01-2016314,46
22-01-2016312,24
21-01-2016304,03
20-01-2016304,12
19-01-2016310,08
18-01-2016305,89
15-01-2016310,57
14-01-2016315,52
13-01-2016322,86
12-01-2016318,21
11-01-2016319,01
08-01-2016322,61
07-01-2016320,26
06-01-2016331,69
05-01-2016334
04-01-2016330,15
31-12-2015337,84
30-12-2015335,41
29-12-2015335,14
28-12-2015335,99
24-12-2015331,31
23-12-2015334,76
22-12-2015331,31
21-12-2015335,41
18-12-2015334,33
17-12-2015337,01
16-12-2015328,54
15-12-2015324,29
14-12-2015322,98
11-12-2015324
10-12-2015328,89
09-12-2015327,84
08-12-2015333,94
07-12-2015337,08
04-12-2015335,02
03-12-2015348,24
02-12-2015350,37
01-12-2015351,80
30-11-2015350,89
27-11-2015350,33
26-11-2015349,22
25-11-2015346,74
24-11-2015346,74
23-11-2015348,62
20-11-2015347,59
19-11-2015346,70
18-11-2015342,88
17-11-2015348,23
16-11-2015343,51
13-11-2015341,29
12-11-2015342,07
11-11-2015342,07
10-11-2015342,12
09-11-2015347,22
06-11-2015345,49
05-11-2015346,89
04-11-2015349,50
03-11-2015347,43
02-11-2015345,07
30-10-2015347,28
29-10-2015351,97
28-10-2015351,16
27-10-2015354,81
26-10-2015354,67
23-10-2015352,10
22-10-2015341,90
21-10-2015341,90
20-10-2015341,96
19-10-2015343,66
16-10-2015340,31
15-10-2015335,07
14-10-2015333,27
13-10-2015335,10
12-10-2015336,46
09-10-2015338,51
08-10-2015335,05
07-10-2015340,12
06-10-2015339,88
05-10-2015336,63
02-10-2015332,36
01-10-2015332,36
30-09-2015331,60
29-09-2015324,17
28-09-2015327,57
25-09-2015327,57
24-09-2015327,57
23-09-2015327,57
22-09-2015325,88
21-09-2015329,13
18-09-2015322,47
17-09-2015324,30
16-09-2015324,30
15-09-2015320,57
14-09-2015321,21
11-09-2015319,29
10-09-2015322,29
09-09-2015325,05
08-09-2015320,17
07-09-2015314,75
04-09-2015321,85
03-09-2015328,30
02-09-2015323,01
01-09-2015323,84
31-08-2015331,54
28-08-2015332,02
27-08-2015329,87
26-08-2015318,30
25-08-2015318,22
24-08-2015313,72
21-08-2015342,93
20-08-2015351,15
19-08-2015361,58
18-08-2015359
17-08-2015357,67
14-08-2015359,36
13-08-2015354,64
12-08-2015356,04
11-08-2015365,76
10-08-2015372,20
07-08-2015375,47
06-08-2015376,07
05-08-2015374,65
04-08-2015368,39
03-08-2015368,47
31-07-2015368,17
30-07-2015364,30
29-07-2015359,70
28-07-2015357,15
27-07-2015357,61
24-07-2015368,58
23-07-2015370,38
22-07-2015373,36
21-07-2015373,27
20-07-2015375,55
17-07-2015374,47
16-07-2015372,55
15-07-2015366,44
14-07-2015362,65
13-07-2015362,38
10-07-2015356
09-07-2015358,79
08-07-2015361,20
07-07-2015368,38
06-07-2015367,99
03-07-2015364,35
02-07-2015364,45
01-07-2015363,11
30-06-2015356,78
29-06-2015359,23
26-06-2015361,71
25-06-2015361,22
24-06-2015361,22
23-06-2015358,66
22-06-2015355,07
19-06-2015351,32
18-06-2015345,19
17-06-2015344,73
16-06-2015343,21
15-06-2015343,19
12-06-2015343,26
11-06-2015342,33
10-06-2015348,37
09-06-2015344,79
08-06-2015348,69
05-06-2015347,47
04-06-2015344,78
03-06-2015352,44
02-06-2015361,63
01-06-2015373,42
29-05-2015370,65
28-05-2015368,15
27-05-2015369,22
26-05-2015369,63
25-05-2015369,63
22-05-2015365,69
21-05-2015364,57
20-05-2015364,53
19-05-2015361,08
18-05-2015354,77
15-05-2015354,16
14-05-2015354,16
13-05-2015352,81
12-05-2015343,95
11-05-2015355,29
08-05-2015348,15
07-05-2015337,15
06-05-2015347,48
05-05-2015360,68
04-05-2015352
01-05-2015352
30-04-2015352
29-04-2015362,81
28-04-2015364,59
27-04-2015360,74
24-04-2015366,06
23-04-2015375,01
22-04-2015375,03
21-04-2015376,82
20-04-2015377,15
17-04-2015385,92
16-04-2015397,69
15-04-2015400,96
14-04-2015406,67
13-04-2015406,67
10-04-2015404,29
09-04-2015398,33
08-04-2015388,95
07-04-2015385,85
06-04-2015385,85
02-04-2015386,81
01-04-2015386,81
31-03-2015383,81
30-03-2015379,74
27-03-2015376,60
26-03-2015367,82
25-03-2015377,93
24-03-2015378,98
23-03-2015384,34
20-03-2015390,79
19-03-2015393,73
18-03-2015397,71
17-03-2015399,01
16-03-2015396,65
13-03-2015392,92
12-03-2015399,55
11-03-2015396,78
10-03-2015391,80
09-03-2015389,73
06-03-2015389,73
05-03-2015392,27
04-03-2015388,51
03-03-2015390,80
02-03-2015387,08
27-02-2015379,68
26-02-2015370,10
25-02-2015371,44
24-02-2015371,04
23-02-2015371,43
20-02-2015373,49
19-02-2015372,94
18-02-2015372,14
17-02-2015368,81
16-02-2015368,81
13-02-2015369,85
12-02-2015366,68
11-02-2015363,90
10-02-2015362,53
09-02-2015358,06
06-02-2015360,24
05-02-2015364,18
04-02-2015361,64
03-02-2015366,39
02-02-2015369,27
30-01-2015365,33
29-01-2015370,74
28-01-2015371,64
27-01-2015372,74
26-01-2015370,54
23-01-2015370,54
22-01-2015355,65
21-01-2015356,12
20-01-2015353,39
19-01-2015348,30
16-01-2015344,34
15-01-2015340,58
14-01-2015330,85
13-01-2015331,60
12-01-2015331,55
09-01-2015329,23
08-01-2015326,35
07-01-2015317
06-01-2015315,44
05-01-2015325,08
02-01-2015322,40
01-01-2015315,47