Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024405,56
05-07-2024405,18
04-07-2024405,56
03-07-2024405,18
02-07-2024403,46
01-07-2024405,49
28-06-2024405,26
27-06-2024405,49
26-06-2024410,97
25-06-2024410,43
24-06-2024411,84
21-06-2024411,94
20-06-2024416,54
19-06-2024418,62
18-06-2024412,88
17-06-2024412,90
14-06-2024412,57
13-06-2024411,31
12-06-2024407,47
11-06-2024411,75
10-06-2024411,22
07-06-2024410,56
06-06-2024411,22
05-06-2024410,14
04-06-2024412,11
03-06-2024409,51
31-05-2024405,70
30-05-2024414,53
29-05-2024414,80
28-05-2024419,51
27-05-2024422,01
24-05-2024419,72
23-05-2024422,26
22-05-2024427,37
21-05-2024427,09
20-05-2024430,99
17-05-2024434,37
16-05-2024430,99
15-05-2024428,80
14-05-2024428,80
13-05-2024430,19
10-05-2024423,95
09-05-2024417,17
08-05-2024413,94
07-05-2024417,17
06-05-2024421,10
03-05-2024404,14
02-05-2024404,14
01-05-2024404,14
30-04-2024407,14
29-04-2024404,14
26-04-2024407,14
25-04-2024394,82
24-04-2024399,64
23-04-2024392,05
22-04-2024386,57
19-04-2024381,04
18-04-2024384,55
17-04-2024382,50
16-04-2024380,83
15-04-2024388,56
12-04-2024387,46
11-04-2024391,58
10-04-2024388,20
09-04-2024382,86
08-04-2024382,06
05-04-2024383,52
04-04-2024387,43
03-04-2024383,52
02-04-2024387,43
01-04-2024375,79
28-03-2024379,29
27-03-2024375,79
26-03-2024378,82
25-03-2024380,01
22-03-2024383,08
21-03-2024385,82
20-03-2024384,58
19-03-2024381,67
18-03-2024385,96
15-03-2024384,45
14-03-2024383,53
13-03-2024388,23
12-03-2024386,40
11-03-2024379,60
08-03-2024372,80
07-03-2024371,17
06-03-2024376,59
05-03-2024374,12
04-03-2024378,91
01-03-2024384,54
29-02-2024381,50
28-02-2024376,81
27-02-2024383,87
26-02-2024383,87
23-02-2024381,70
22-02-2024380,75
21-02-2024377,37
20-02-2024372,64
19-02-2024373,81
16-02-2024362,33
15-02-2024362,33
14-02-2024362,33
13-02-2024362,33
12-02-2024362,33
09-02-2024373,81
08-02-2024362,33
07-02-2024365,49
06-02-2024367,19
05-02-2024353,35
02-02-2024347,82
01-02-2024350,79
31-01-2024345,48
30-01-2024349,28
29-01-2024358,34
26-01-2024361,04
25-01-2024367,51
24-01-2024359,28
23-01-2024351,94
22-01-2024341,75
19-01-2024345,68
18-01-2024348,51
17-01-2024344,97
16-01-2024357,63
15-01-2024358,42
12-01-2024361,21
11-01-2024358,56
10-01-2024356,14
09-01-2024355,17
08-01-2024356,76
05-01-2024362,78
04-01-2024366,98
03-01-2024366,94
02-01-2024364,38
29-12-2023366,50
28-12-2023363,87
27-12-2023355,36
26-12-2023364,31
22-12-2023353,09
21-12-2023364,31
20-12-2023362,69
19-12-2023365,76
18-12-2023365,54
15-12-2023368,80
14-12-2023366,06
13-12-2023368,61
12-12-2023371,60
11-12-2023370,22
08-12-2023369,26
07-12-2023370,33
06-12-2023373,06
05-12-2023368,09
04-12-2023375,81
01-12-2023378,84
30-11-2023382,09
29-11-2023380,40
28-11-2023382,72
27-11-2023383,32
24-11-2023386,23
23-11-2023390,96
22-11-2023387,42
21-11-2023387,01
20-11-2023390,64
17-11-2023384,26
16-11-2023388,62
15-11-2023396,76
14-11-2023386,77
13-11-2023389,30
10-11-2023385,36
09-11-2023389,62
08-11-2023394
07-11-2023393,13
06-11-2023395,56
03-11-2023390,55
02-11-2023384,71
01-11-2023391,38
31-10-2023383,03
30-10-2023391,38
27-10-2023391,51
26-10-2023386,90
25-10-2023383,73
24-10-2023382,48
23-10-2023382,52
20-10-2023378,59
19-10-2023382,52
18-10-2023390,32
17-10-2023393,98
16-10-2023395,31
13-10-2023399,80
12-10-2023405,20
11-10-2023404,39
10-10-2023401,07
09-10-2023397,26
06-10-2023403,94
05-10-2023395,26
04-10-2023395,26
03-10-2023395,26
02-10-2023395,26
29-09-2023397,26
28-09-2023395,26
27-09-2023400,29
26-09-2023397,90
25-09-2023401,37
22-09-2023406,49
21-09-2023395,22
20-09-2023402,71
19-09-2023405,13
18-09-2023405,71
15-09-2023408,63
14-09-2023411,61
13-09-2023409,47
12-09-2023413,99
11-09-2023409,73
08-09-2023423,74
07-09-2023408,10
06-09-2023423,74
05-09-2023420,70
04-09-2023424,52
01-09-2023413,20
31-08-2023414,76
30-08-2023413,20
29-08-2023417,77
28-08-2023405,16
25-08-2023398,24
24-08-2023404,54
23-08-2023400,25
22-08-2023396,28
21-08-2023393,56
18-08-2023398,04
17-08-2023408,93
16-08-2023405,36
15-08-2023415,41
14-08-2023413,65
11-08-2023415,41
10-08-2023430,09
09-08-2023426,49
08-08-2023425,20
07-08-2023429,94
04-08-2023433,42
03-08-2023437,12
02-08-2023430,25
01-08-2023438,89
31-07-2023439,17
28-07-2023437,42
27-07-2023422,63
26-07-2023423,15
25-07-2023421,42
24-07-2023399,95
21-07-2023403,56
20-07-2023401,32
19-07-2023403,24
18-07-2023401,81
17-07-2023408,20
14-07-2023410,01
13-07-2023411,52
12-07-2023405,46
11-07-2023403,77
10-07-2023400,69
07-07-2023399,50
06-07-2023398,78
05-07-2023407,45
04-07-2023413,26
03-07-2023412,80
30-06-2023405,05
29-06-2023404,49
28-06-2023405,86
27-06-2023408,24
26-06-2023402,52
23-06-2023410,05
22-06-2023417
21-06-2023410,05
20-06-2023417
19-06-2023426,95
16-06-2023428,90
15-06-2023428,65
14-06-2023421,65
13-06-2023423,16
12-06-2023420,06
09-06-2023418,96
08-06-2023417,62
07-06-2023417,91
06-06-2023414,13
05-06-2023412,49
02-06-2023413,25
01-06-2023396,29
31-05-2023395,82
30-05-2023401,33
29-05-2023404,09
26-05-2023407,49
25-05-2023404,09
24-05-2023407,49
23-05-2023414,82
22-05-2023421,17
19-05-2023415,79
18-05-2023424,54
17-05-2023420,71
16-05-2023424,54
15-05-2023423,08
12-05-2023416,30
11-05-2023417,98
10-05-2023415,85
09-05-2023425,15
08-05-2023421,92
05-05-2023425,15
04-05-2023421,57
03-05-2023425,44
02-05-2023422,63
01-05-2023422,63
28-04-2023425,44
27-04-2023422,63
26-04-2023416,70
25-04-2023415,47
24-04-2023424
21-04-2023431,05
20-04-2023441,27
19-04-2023442,20
18-04-2023450,05
17-04-2023448,22
14-04-2023441,75
13-04-2023439,73
12-04-2023440,29
11-04-2023453,16
10-04-2023451,92
06-04-2023451,38
05-04-2023459,52
04-04-2023451,92
03-04-2023459,52
31-03-2023457,72
30-03-2023456,53
29-03-2023452,23
28-03-2023446,72
27-03-2023442,98
24-03-2023450,52
23-03-2023453,81
22-03-2023444,45
21-03-2023441,89
20-03-2023440,28
17-03-2023446,26
16-03-2023446,12
15-03-2023448,31
14-03-2023447,99
13-03-2023448,61
10-03-2023443,52
09-03-2023455,96
08-03-2023466,30
07-03-2023472,20
06-03-2023478,10
03-03-2023485,31
02-03-2023482,15
01-03-2023478,98
28-02-2023463,41
27-02-2023464,70
24-02-2023466,94
23-02-2023477,66
22-02-2023473,51
21-02-2023481,34
20-02-2023493,35
17-02-2023484,09
16-02-2023493,35
15-02-2023489,94
14-02-2023495,75
13-02-2023500,37
10-02-2023496,25
09-02-2023506,16
08-02-2023494,07
07-02-2023500,99
06-02-2023492,21
03-02-2023507,92
02-02-2023510,12
01-02-2023520,39
31-01-2023512,94
30-01-2023520,39
27-01-2023525,16
26-01-2023525,16
25-01-2023525,16
24-01-2023525,16
23-01-2023515,21
20-01-2023525,16
19-01-2023515,21
18-01-2023512,59
17-01-2023513,52
16-01-2023516,94
13-01-2023519,78
12-01-2023508,43
11-01-2023513,12
10-01-2023511,49
09-01-2023513,92
06-01-2023511,14
05-01-2023512,34
04-01-2023497,46
03-01-2023482,97
02-01-2023469,97
30-12-2022462,47
29-12-2022469,97
28-12-2022466,74
27-12-2022461,42
23-12-2022458,65
22-12-2022461,42
21-12-2022455,96
20-12-2022452,53
19-12-2022459,54
16-12-2022462,63
15-12-2022461,79
14-12-2022466,64
13-12-2022473,27
12-12-2022463,22
09-12-2022479,06
08-12-2022472,13
07-12-2022455,76
06-12-2022466,83
05-12-2022466,12
02-12-2022460,47
01-12-2022450,04
30-11-2022450,52
29-11-2022441,36
28-11-2022417,03
25-11-2022415,12
24-11-2022418,03
23-11-2022420,33
22-11-2022417,35
21-11-2022428,21
18-11-2022435,14
17-11-2022432,02
16-11-2022436,29
15-11-2022446,52
14-11-2022424,68
11-11-2022419,57
10-11-2022399,48
09-11-2022397,62
08-11-2022403,51
07-11-2022408,91
04-11-2022409,59
03-11-2022395,01
02-11-2022394,54
01-11-2022364,94
31-10-2022367,58
28-10-2022364,94
27-10-2022376
26-10-2022375,94
25-10-2022369,09
24-10-2022365,43
21-10-2022404,13
20-10-2022410,15
19-10-2022411,06
18-10-2022425,34
17-10-2022425,24
14-10-2022425,62
13-10-2022418,20
12-10-2022430,19
11-10-2022424,08
10-10-2022437,69
07-10-2022443,82
06-10-2022443,82
05-10-2022443,82
04-10-2022443,82
03-10-2022446,27
30-09-2022443,82
29-09-2022446,27
28-09-2022457,41
27-09-2022467,72
26-09-2022460,69
23-09-2022447,13
22-09-2022454,18
21-09-2022457,07
20-09-2022466,11
19-09-2022465,56
16-09-2022466,57
15-09-2022479,96
14-09-2022477,42
13-09-2022482,24
12-09-2022476,51
09-09-2022486,79
08-09-2022476,51
07-09-2022481,78
06-09-2022485,48
05-09-2022490,43
02-09-2022491,06
01-09-2022498,67
31-08-2022506,65
30-08-2022495,60
29-08-2022507,56
26-08-2022507,54
25-08-2022505
24-08-2022490,96
23-08-2022493,33
22-08-2022498,24
19-08-2022492,42
18-08-2022492,46
17-08-2022497,24
16-08-2022495,76
15-08-2022496,07
12-08-2022497,27
11-08-2022496,07
10-08-2022480,96
09-08-2022492,15
08-08-2022497,02
05-08-2022501,40
04-08-2022501,46
03-08-2022494,25
02-08-2022492,82
01-08-2022497,91
29-07-2022500,59
28-07-2022518,25
27-07-2022522,37
26-07-2022526,84
25-07-2022517,85
22-07-2022520,90
21-07-2022527,16
20-07-2022523,92
19-07-2022521,57
18-07-2022533,02
15-07-2022521,33
14-07-2022541,27
13-07-2022534,68
12-07-2022537,82
11-07-2022541,36
08-07-2022563,20
07-07-2022564,89
06-07-2022551,96
05-07-2022548,85
04-07-2022553,20
01-07-2022551,25
30-06-2022547,79
29-06-2022551,25
28-06-2022565,18
27-06-2022557,28
24-06-2022549,21
23-06-2022532,37
22-06-2022520,14
21-06-2022532,37
20-06-2022529,93
17-06-2022523,91
16-06-2022512,54
15-06-2022525,14
14-06-2022513,87
13-06-2022507,87
10-06-2022529,24
09-06-2022528,51
08-06-2022533,23
07-06-2022517,23
06-06-2022496,23
03-06-2022500,48
02-06-2022496,23
01-06-2022500,48
31-05-2022502,46
30-05-2022483,37
27-05-2022471,45
26-05-2022460,13
25-05-2022461,26
24-05-2022460,13
23-05-2022479,46
20-05-2022491,91
19-05-2022479,74
18-05-2022488,94
17-05-2022491,74
16-05-2022480,58
13-05-2022481,47
12-05-2022462,35
11-05-2022471,59
10-05-2022457,15
09-05-2022492,22
06-05-2022468,38
05-05-2022492,22
04-05-2022514,62
03-05-2022514,62
02-05-2022484,30
29-04-2022514,62
28-04-2022484,30
27-04-2022485,69
26-04-2022463,74
25-04-2022457,50
22-04-2022477,05
21-04-2022472,53
20-04-2022486,81
19-04-2022498,24
18-04-2022514,19
14-04-2022519,56
13-04-2022514,19
12-04-2022511,82
11-04-2022501,41
08-04-2022522,07
07-04-2022519,83
06-04-2022525,55
05-04-2022525,22
04-04-2022513,12
01-04-2022525,22
31-03-2022513,12
30-03-2022524,57
29-03-2022514,86
28-03-2022513,25
25-03-2022508,12
24-03-2022518,96
23-03-2022536,31
22-03-2022536,77
21-03-2022510,36
18-03-2022529,25
17-03-2022513,13
16-03-2022507,48
15-03-2022447,55
14-03-2022471,69
11-03-2022505,91
10-03-2022515,43
09-03-2022523,92
08-03-2022527,68
07-03-2022544,74
04-03-2022562,98
03-03-2022573,01
02-03-2022581,61
01-03-2022588,15
28-02-2022575,91
25-02-2022580,04
24-02-2022576,01
23-02-2022587,45
22-02-2022591,20
21-02-2022599,06
18-02-2022610,45
17-02-2022623,08
16-02-2022619,38
15-02-2022617,19
14-02-2022609,02
11-02-2022618,84
10-02-2022623,29
09-02-2022617,60
08-02-2022605,76
07-02-2022607,22
04-02-2022588,55
03-02-2022588,55
02-02-2022588,55
01-02-2022588,55
31-01-2022610,12
28-01-2022588,55
27-01-2022610,12
26-01-2022615,45
25-01-2022613,07
24-01-2022614,19
21-01-2022628,44
20-01-2022637,44
19-01-2022617,74
18-01-2022608,31
17-01-2022609,63
14-01-2022613,02
13-01-2022614,87
12-01-2022629,81
11-01-2022613,39
10-01-2022605,24
07-01-2022609,58
06-01-2022596,35
05-01-2022605,78
04-01-2022619,26
03-01-2022621,93
31-12-2021627,12
30-12-2021621,93
29-12-2021610,40
28-12-2021624,59
27-12-2021622,65
24-12-2021628,10
23-12-2021622,65
22-12-2021628,10
21-12-2021623,90
20-12-2021610,74
17-12-2021621,40
16-12-2021638,43
15-12-2021632,70
14-12-2021646,10
13-12-2021653,47
10-12-2021659,38
09-12-2021665,32
08-12-2021656,80
07-12-2021655,83
06-12-2021634,43
03-12-2021635,21
02-12-2021657,74
01-12-2021657,46
30-11-2021655,88
29-11-2021662,47
26-11-2021665,21
25-11-2021689,68
24-11-2021687,93
23-11-2021691,71
22-11-2021695,93
19-11-2021695,01
18-11-2021696,45
17-11-2021715,06
16-11-2021719,61
15-11-2021706,05
12-11-2021701,12
11-11-2021697,22
10-11-2021682,56
09-11-2021668,81
08-11-2021675,19
05-11-2021676,55
04-11-2021685,53
03-11-2021680,36
02-11-2021678,25
01-11-2021689,05
29-10-2021691,05
28-10-2021689,05
27-10-2021696,43
26-10-2021706,43
25-10-2021711,36
22-10-2021715,69
21-10-2021706
20-10-2021705,59
19-10-2021701,26
18-10-2021690,15
15-10-2021692,88
14-10-2021685,04
13-10-2021690,52
12-10-2021685,04
11-10-2021690,52
08-10-2021678,01
07-10-2021668,05
06-10-2021642,34
05-10-2021646,16
04-10-2021645,52
01-10-2021656,48
30-09-2021663,37
29-09-2021656,48
28-09-2021655,72
27-09-2021650,07
24-09-2021646,16
23-09-2021648,75
22-09-2021643,22
21-09-2021642,73
20-09-2021643,22
17-09-2021661,09
16-09-2021646,35
15-09-2021656,79
14-09-2021671,65
13-09-2021677,76
10-09-2021690,89
09-09-2021681,21
08-09-2021691,60
07-09-2021694,97
06-09-2021684,97
03-09-2021673,70
02-09-2021678,31
01-09-2021680,05
31-08-2021666,48
30-08-2021655,02
27-08-2021659,48
26-08-2021667,78
25-08-2021673,75
24-08-2021670,14
23-08-2021637,36
20-08-2021637,31
19-08-2021645,76
18-08-2021659,87
17-08-2021650,60
16-08-2021666,65
13-08-2021677,59
12-08-2021682,07
11-08-2021696,83
10-08-2021700,41
09-08-2021682,37
06-08-2021674,08
05-08-2021669,47
04-08-2021680,72
03-08-2021672,87
02-08-2021680,81
30-07-2021677,24
29-07-2021682,97
28-07-2021669,10
27-07-2021643,15
26-07-2021687,01
23-07-2021731,78
22-07-2021757,89
21-07-2021752,50
20-07-2021751,88
19-07-2021748,53
16-07-2021769,05
15-07-2021779,64
14-07-2021767,79
13-07-2021771,40
12-07-2021754,13
09-07-2021746,11
08-07-2021737,36
07-07-2021766,91
06-07-2021766,08
05-07-2021771,98
02-07-2021785,13
01-07-2021803,79
30-06-2021803,79
29-06-2021802,47
28-06-2021806,49
25-06-2021796,34
24-06-2021783,14
23-06-2021768,83
22-06-2021768,83
21-06-2021770,08
18-06-2021781,54
17-06-2021777,60
16-06-2021766,97
15-06-2021776,05
14-06-2021780,72
11-06-2021780,72
10-06-2021778,15
09-06-2021773,81
08-06-2021771,95
07-06-2021776,51
04-06-2021786,94
03-06-2021786,95
02-06-2021798,49
01-06-2021801,23
31-05-2021789,20
28-05-2021783,42
27-05-2021781,16
26-05-2021778,86
25-05-2021772,58
24-05-2021768,96
21-05-2021768,96
20-05-2021769,20
19-05-2021763,10
18-05-2021763,10
17-05-2021754,25
14-05-2021742,73
13-05-2021761,60
12-05-2021761,60
11-05-2021759,74
10-05-2021765,82
07-05-2021784,19
06-05-2021786,80
05-05-2021796,49
04-05-2021796,02
03-05-2021801,93
30-04-2021809,90
29-04-2021816,10
28-04-2021816,43
27-04-2021807,36
26-04-2021800,30
23-04-2021805,40
22-04-2021790,26
21-04-2021784,37
20-04-2021790,32
19-04-2021790,19
16-04-2021783,76
15-04-2021779,29
14-04-2021785,35
13-04-2021776,98
12-04-2021783,13
09-04-2021787,94
08-04-2021804,87
07-04-2021799,55
06-04-2021820,20
05-04-2021802,31
01-04-2021825,58
31-03-2021802,31
30-03-2021802,46
29-03-2021796,41
26-03-2021792,08
25-03-2021775,72
24-03-2021782,81
23-03-2021798,83
22-03-2021804,44
19-03-2021806,98
18-03-2021816,29
17-03-2021810,61
16-03-2021810,30
15-03-2021795,78
12-03-2021805,10
11-03-2021810,82
10-03-2021794,45
09-03-2021782,82
08-03-2021779,10
05-03-2021807,68
04-03-2021808,78
03-03-2021835,15
02-03-2021830,09
01-03-2021832,71
26-02-2021804,70
25-02-2021835,26
24-02-2021836,45
23-02-2021845,53
22-02-2021858,26
19-02-2021892,78
18-02-2021888,98
17-02-2021914,65
16-02-2021905,53
15-02-2021894,21
12-02-2021894,21
11-02-2021894,21
10-02-2021893,79
09-02-2021874,75
08-02-2021867,33
05-02-2021862,71
04-02-2021856,02
03-02-2021855,06
02-02-2021845,36
01-02-2021821,90
29-01-2021802,30
28-01-2021806,60
27-01-2021823,49
26-01-2021834,65
25-01-2021858,46
22-01-2021833,69
21-01-2021812,87
20-01-2021841,29
19-01-2021812,87
18-01-2021805,64
15-01-2021795,84
14-01-2021795,63
13-01-2021784,78
12-01-2021786,49
11-01-2021782,87
08-01-2021778,67
07-01-2021762,59
06-01-2021763,10
05-01-2021758,34
04-01-2021742,62
31-12-2020737,25
30-12-2020732,59
29-12-2020715,76
28-12-2020713,17
24-12-2020726,21
23-12-2020726,21
22-12-2020724,14
21-12-2020725,79
18-12-2020724,43
17-12-2020726,13
16-12-2020719,49
15-12-2020713,60
14-12-2020714,44
11-12-2020722,70
10-12-2020717,53
09-12-2020724,62
08-12-2020724,74
07-12-2020723,71
04-12-2020725,78
03-12-2020717,37
02-12-2020716,09
01-12-2020725,10
30-11-2020718,63
27-11-2020742,27
26-11-2020739,70
25-11-2020731,86
24-11-2020745,75
23-11-2020742,58
20-11-2020742,05
19-11-2020729,61
18-11-2020734,29
17-11-2020728,94
16-11-2020738,75
13-11-2020728,08
12-11-2020728,61
11-11-2020720,05
10-11-2020726
09-11-2020751,89
06-11-2020734,83
05-11-2020736,83
04-11-2020731,08
03-11-2020711,74
02-11-2020719,75
30-10-2020707,63
29-10-2020720,75
28-10-2020707,72
27-10-2020705,98
26-10-2020705,02
23-10-2020705,02
22-10-2020715,70
21-10-2020711,39
20-10-2020708,89
19-10-2020706,74
16-10-2020706,22
15-10-2020705,24
14-10-2020714,39
13-10-2020711,25
12-10-2020711,25
09-10-2020695,70
08-10-2020695,70
07-10-2020691,90
06-10-2020682,61
05-10-2020672,68
02-10-2020672,80
01-10-2020672,80
30-09-2020672,80
29-09-2020660,96
28-09-2020667,34
25-09-2020658,55
24-09-2020662,28