Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024732,73
05-07-2024732,73
04-07-2024745,53
03-07-2024732,73
02-07-2024745,53
01-07-2024754,73
28-06-2024747,92
27-06-2024742,74
26-06-2024744,57
25-06-2024753,39
24-06-2024739,80
21-06-2024719,26
20-06-2024699,59
19-06-2024703,96
18-06-2024699,45
17-06-2024703,96
14-06-2024712,42
13-06-2024715,49
12-06-2024710,98
11-06-2024700,84
10-06-2024694,35
07-06-2024691,07
06-06-2024694,84
05-06-2024683,22
04-06-2024686,50
03-06-2024696,55
31-05-2024689,99
30-05-2024681,94
29-05-2024672,88
28-05-2024683,73
27-05-2024687,40
24-05-2024683,19
23-05-2024687,40
22-05-2024698,58
21-05-2024696,98
20-05-2024699,13
17-05-2024696,96
16-05-2024699,13
15-05-2024706,09
14-05-2024698,11
13-05-2024698,80
10-05-2024706,59
09-05-2024711,86
08-05-2024714,33
07-05-2024711,86
06-05-2024712,09
03-05-2024721,80
02-05-2024703,68
01-05-2024683,46
30-04-2024674,27
29-04-2024683,46
26-04-2024674,27
25-04-2024665,07
24-04-2024686,90
23-04-2024686,77
22-04-2024670,28
19-04-2024674,38
18-04-2024676,56
17-04-2024686,88
16-04-2024690,77
15-04-2024699,27
12-04-2024711,14
11-04-2024705,14
10-04-2024698,55
09-04-2024704,02
08-04-2024701,03
05-04-2024700,40
04-04-2024712,43
03-04-2024706,22
02-04-2024714,05
01-04-2024726,95
28-03-2024737,58
27-03-2024726,95
26-03-2024726,53
25-03-2024723,03
22-03-2024719,72
21-03-2024727,58
20-03-2024703,86
19-03-2024708,59
18-03-2024709,98
15-03-2024708,05
14-03-2024710,18
13-03-2024719,96
12-03-2024718,80
11-03-2024727,84
08-03-2024740,19
07-03-2024736,14
06-03-2024743,60
05-03-2024745,40
04-03-2024764,67
01-03-2024763,84
29-02-2024760,53
28-02-2024775,86
27-02-2024757,04
26-02-2024744,91
23-02-2024732,19
22-02-2024722,51
21-02-2024723,79
20-02-2024729,83
19-02-2024728,36
16-02-2024729,05
15-02-2024728,36
14-02-2024717,76
13-02-2024719,06
12-02-2024735,42
09-02-2024726,78
08-02-2024716,92
07-02-2024718,65
06-02-2024726,80
05-02-2024716,96
02-02-2024712,92
01-02-2024711,23
31-01-2024717,93
30-01-2024716,84
29-01-2024709,71
26-01-2024710,04
25-01-2024707,81
24-01-2024705,83
23-01-2024707,48
22-01-2024702,72
19-01-2024690,35
18-01-2024698,55
17-01-2024699,50
16-01-2024702,19
15-01-2024707,46
12-01-2024713,70
11-01-2024707,46
10-01-2024722,30
09-01-2024724,89
08-01-2024692,80
05-01-2024691,46
04-01-2024695,46
03-01-2024697,96
02-01-2024708,05
29-12-2023694,72
28-12-2023702,04
27-12-2023689,72
26-12-2023647,38
22-12-2023673,86
21-12-2023647,38
20-12-2023653,23
19-12-2023666,46
18-12-2023662,94
15-12-2023667,01
14-12-2023655,16
13-12-2023647,42
12-12-2023629,04
11-12-2023624,94
08-12-2023633,15
07-12-2023629,59
06-12-2023627,30
05-12-2023615,61
04-12-2023613,35
01-12-2023597,84
30-11-2023594,71
29-11-2023570,64
28-11-2023558,14
27-11-2023562,29
24-11-2023565,08
23-11-2023557,95
22-11-2023564,90
21-11-2023557,95
20-11-2023568,13
17-11-2023557,93
16-11-2023555,01
15-11-2023568,13
14-11-2023565,10
13-11-2023543,62
10-11-2023548,81
09-11-2023565,44
08-11-2023579,77
07-11-2023577,36
06-11-2023577,75
03-11-2023580,07
02-11-2023568,77
01-11-2023548,70
31-10-2023544,49
30-10-2023548,70
27-10-2023553,36
26-10-2023562,58
25-10-2023559,73
24-10-2023564,62
23-10-2023564,10
20-10-2023575,37
19-10-2023578,22
18-10-2023591,01
17-10-2023600,26
16-10-2023591,40
13-10-2023590,72
12-10-2023599,90
11-10-2023605,62
10-10-2023598,77
09-10-2023603,75
06-10-2023603,63
05-10-2023596,13
04-10-2023590,13
03-10-2023599,51
02-10-2023609,48
29-09-2023616,62
28-09-2023616,98
27-09-2023622,27
26-09-2023614,26
25-09-2023609,26
22-09-2023614,78
21-09-2023615,96
20-09-2023628,80
19-09-2023631,66
18-09-2023630,77
15-09-2023637,41
14-09-2023638,52
13-09-2023642,80
12-09-2023642,12
11-09-2023635,85
08-09-2023637,35
07-09-2023636,31
06-09-2023638,18
05-09-2023645,90
04-09-2023632,03
01-09-2023635,62
31-08-2023632,03
30-08-2023626,47
29-08-2023628,71
28-08-2023631,28
25-08-2023619,63
24-08-2023622,95
23-08-2023626,69
22-08-2023620,11
21-08-2023610,76
18-08-2023607,52
17-08-2023609,10
16-08-2023617,73
15-08-2023619,15
14-08-2023614,30
11-08-2023619,15
10-08-2023615,69
09-08-2023612,79
08-08-2023613,61
07-08-2023608,29
04-08-2023618,65
03-08-2023625,88
02-08-2023622,99
01-08-2023627,66
31-07-2023627,16
28-07-2023618,28
27-07-2023620,69
26-07-2023619,60
25-07-2023624,81
24-07-2023628,75
21-07-2023633,39
20-07-2023630,15
19-07-2023632,01
18-07-2023630,17
17-07-2023636,23
14-07-2023615,91
13-07-2023621,91
12-07-2023622,85
11-07-2023624,67
10-07-2023624,56
07-07-2023625,98
06-07-2023625,88
05-07-2023631,96
04-07-2023630,87
03-07-2023627,51
30-06-2023630,87
29-06-2023633,40
28-06-2023628,46
27-06-2023623,54
26-06-2023636,59
23-06-2023651,61
22-06-2023652,17
21-06-2023651,61
20-06-2023655,38
19-06-2023662,69
16-06-2023664,46
15-06-2023662,69
14-06-2023675,36
13-06-2023673,52
12-06-2023673,87
09-06-2023666,23
08-06-2023662,90
07-06-2023663,01
06-06-2023661,82
05-06-2023657,06
02-06-2023643,60
01-06-2023636,83
31-05-2023640,53
30-05-2023642,14
29-05-2023645,46
26-05-2023641,20
25-05-2023645,46
24-05-2023652,78
23-05-2023666,82
22-05-2023659,46
19-05-2023653,25
18-05-2023642,23
17-05-2023640,67
16-05-2023642,23
15-05-2023660,60
12-05-2023649,84
11-05-2023653,94
10-05-2023650,12
09-05-2023644,70
08-05-2023643,05
05-05-2023644,70
04-05-2023631,91
03-05-2023635,98
02-05-2023643,24
01-05-2023616,87
28-04-2023622,29
27-04-2023616,87
26-04-2023615,92
25-04-2023637,45
24-04-2023636,95
21-04-2023634,08
20-04-2023630,12
19-04-2023629,85
18-04-2023629,55
17-04-2023618,42
14-04-2023607,86
13-04-2023598,19
12-04-2023599,62
11-04-2023603,01
10-04-2023597,13
06-04-2023598,61
05-04-2023597,13
04-04-2023595,85
03-04-2023601,91
31-03-2023596,87
30-03-2023595,61
29-03-2023594,95
28-03-2023593,78
27-03-2023593,82
24-03-2023583,43
23-03-2023584,54
22-03-2023588,92
21-03-2023595,53
20-03-2023597,17
17-03-2023597,33
16-03-2023607,02
15-03-2023607,93
14-03-2023608,49
13-03-2023602,88
10-03-2023593,64
09-03-2023620,40
08-03-2023625,10
07-03-2023626,77
06-03-2023627,53
03-03-2023633,79
02-03-2023632,41
01-03-2023635,11
28-02-2023628,16
27-02-2023631,66
24-02-2023627,98
23-02-2023633,51
22-02-2023628,41
21-02-2023635,75
20-02-2023638,10
17-02-2023636,67
16-02-2023638,10
15-02-2023633,90
14-02-2023639,48
13-02-2023636,16
10-02-2023636,63
09-02-2023641,67
08-02-2023648,10
07-02-2023647,37
06-02-2023652,22
03-02-2023649
02-02-2023644,05
01-02-2023645,48
31-01-2023643,79
30-01-2023643,29
27-01-2023651,22
26-01-2023646,62
25-01-2023640,21
24-01-2023644,67
23-01-2023639,97
20-01-2023636,85
19-01-2023633,65
18-01-2023648,63
17-01-2023641,85
16-01-2023625,59
13-01-2023644,12
12-01-2023625,59
11-01-2023625,69
10-01-2023626,72
09-01-2023624,68
06-01-2023643,79
05-01-2023644,47
04-01-2023644,82
03-01-2023650,25
02-01-2023640,89
30-12-2022636,81
29-12-2022640,89
28-12-2022634,43
27-12-2022641,83
23-12-2022650,76
22-12-2022653,64
21-12-2022650,36
20-12-2022642,30
19-12-2022647,40
16-12-2022656,19
15-12-2022661,47
14-12-2022672,09
13-12-2022673,74
12-12-2022655,50
09-12-2022658,61
08-12-2022662,60
07-12-2022657,92
06-12-2022665,18
05-12-2022677,86
02-12-2022681,90
01-12-2022680,88
30-11-2022674,80
29-11-2022662,10
28-11-2022665,37
25-11-2022659,66
24-11-2022657,11
23-11-2022665,98
22-11-2022657,11
21-11-2022667,80
18-11-2022665,30
17-11-2022654,38
16-11-2022664,07
15-11-2022672,21
14-11-2022665,95
11-11-2022662,16
10-11-2022673,84
09-11-2022667,22
08-11-2022671,05
07-11-2022664,26
04-11-2022673,74
03-11-2022688,33
02-11-2022682,13
01-11-2022663,79
31-10-2022678,54
28-10-2022663,79
27-10-2022655,91
26-10-2022667,20
25-10-2022661,34
24-10-2022653,52
21-10-2022652,06
20-10-2022648,94
19-10-2022659,72
18-10-2022678,36
17-10-2022669,30
14-10-2022676,49
13-10-2022654,36
12-10-2022657,77
11-10-2022654,15
10-10-2022664,38
07-10-2022677,94
06-10-2022688,33
05-10-2022678,46
04-10-2022679,51
03-10-2022670,97
30-09-2022671,91
29-09-2022666,74
28-09-2022680,36
27-09-2022662,21
26-09-2022656,67
23-09-2022651,68
22-09-2022651
21-09-2022671,78
20-09-2022663,05
19-09-2022662,98
16-09-2022673,03
15-09-2022686,24
14-09-2022678,61
13-09-2022681,75
12-09-2022690,23
09-09-2022697,69
08-09-2022690,62
07-09-2022665,37
06-09-2022671,59
05-09-2022663,43
02-09-2022679,69
01-09-2022663,43
31-08-2022670,29
30-08-2022666,37
29-08-2022667,73
26-08-2022686,81
25-08-2022699,61
24-08-2022700,81
23-08-2022677,04
22-08-2022691,20
19-08-2022682,76
18-08-2022680,65
17-08-2022695,04
16-08-2022704,66
15-08-2022704,20
12-08-2022699,47
11-08-2022704,20
10-08-2022691,55
09-08-2022700,07
08-08-2022711,95
05-08-2022678,62
04-08-2022671,35
03-08-2022653,34
02-08-2022622,77
01-08-2022624,59
29-07-2022630,12
28-07-2022628,75
27-07-2022629,99
26-07-2022627,75
25-07-2022620,53
22-07-2022639,24
21-07-2022642,90
20-07-2022646,58
19-07-2022631,61
18-07-2022643,69
15-07-2022635,21
14-07-2022640,21
13-07-2022646,05
12-07-2022625,49
11-07-2022642,04
08-07-2022644,70
07-07-2022642,15
06-07-2022638,06
05-07-2022608,66
04-07-2022579,98
01-07-2022592,71
30-06-2022579,98
29-06-2022584,45
28-06-2022593,63
27-06-2022588,01
24-06-2022589,31
23-06-2022558,08
22-06-2022559,35
21-06-2022558,08
20-06-2022519,17
17-06-2022540,80
16-06-2022519,17
15-06-2022531,72
14-06-2022523,47
13-06-2022522,84
10-06-2022544,52
09-06-2022561,45
08-06-2022566,57
07-06-2022551,32
06-06-2022521,24
03-06-2022549,76
02-06-2022521,24
01-06-2022536,19
31-05-2022538,52
30-05-2022535,80
27-05-2022531,30
26-05-2022530,86
25-05-2022535,80
24-05-2022530,86
23-05-2022546,89
20-05-2022550,28
19-05-2022531,83
18-05-2022545,48
17-05-2022544,48
16-05-2022542,01
13-05-2022533,44
12-05-2022507,12
11-05-2022510,72
10-05-2022514,73
09-05-2022566,49
06-05-2022527,17
05-05-2022566,49
04-05-2022546,93
03-05-2022563,73
02-05-2022556,20
29-04-2022570,64
28-04-2022559,55
27-04-2022569,98
26-04-2022577,51
25-04-2022570,21
22-04-2022576,85
21-04-2022594,94
20-04-2022591,81
19-04-2022594,60
18-04-2022609,86
14-04-2022618,90
13-04-2022609,86
12-04-2022612,42
11-04-2022610,73
08-04-2022623,08
07-04-2022629,63
06-04-2022619,11
05-04-2022637,09
04-04-2022623,15
01-04-2022610,70
31-03-2022601,41
30-03-2022604
29-03-2022600,61
28-03-2022600,47
25-03-2022595,98
24-03-2022597,21
23-03-2022603,78
22-03-2022600,54
21-03-2022597,99
18-03-2022604,69
17-03-2022583,78
16-03-2022570,64
15-03-2022554,34
14-03-2022570,27
11-03-2022585,28
10-03-2022578,02
09-03-2022578,24
08-03-2022560,66
07-03-2022572,66
04-03-2022578,94
03-03-2022580,31
02-03-2022582,05
01-03-2022587,15
28-02-2022573,50
25-02-2022568,32
24-02-2022553,07
23-02-2022566,22
22-02-2022571,44
21-02-2022592,67
18-02-2022585,80
17-02-2022592,67
16-02-2022597,18
15-02-2022605,93
14-02-2022598
11-02-2022603,11
10-02-2022610,49
09-02-2022607
08-02-2022584,64
07-02-2022598,78
04-02-2022578,45
03-02-2022585,91
02-02-2022598,28
01-02-2022599,11
31-01-2022589,49
28-01-2022552,04
27-01-2022582,11
26-01-2022583,69
25-01-2022568,51
24-01-2022559,81
21-01-2022577,56
20-01-2022595,11
19-01-2022601,29
18-01-2022603,83
17-01-2022618,40
14-01-2022603,24
13-01-2022618,40
12-01-2022635,95
11-01-2022641,38
10-01-2022631,71
07-01-2022657,18
06-01-2022646,87
05-01-2022681,15
04-01-2022700,49
03-01-2022695,95
31-12-2021695,95
30-12-2021711,16
29-12-2021698,61
28-12-2021716,78
27-12-2021706,92
24-12-2021702,28
23-12-2021711,54
22-12-2021702,28
21-12-2021703,38
20-12-2021697,16
17-12-2021679,61
16-12-2021692,90
15-12-2021668,19
14-12-2021671,38
13-12-2021677,65
10-12-2021679,27
09-12-2021695,65
08-12-2021686,36
07-12-2021682,38
06-12-2021657,91
03-12-2021677,03
02-12-2021686,88
01-12-2021695,51
30-11-2021694,97
29-11-2021717,90
26-11-2021717,47
25-11-2021709,10
24-11-2021709,28
23-11-2021709,10
22-11-2021721,16
19-11-2021726,23
18-11-2021730,42
17-11-2021728,26
16-11-2021724,02
15-11-2021723,75
12-11-2021724,78
11-11-2021728,74
10-11-2021735,70
09-11-2021735,20
08-11-2021752,34
05-11-2021754,86
04-11-2021757,27
03-11-2021753,28
02-11-2021735,18
01-11-2021713,49
29-10-2021726,14
28-10-2021713,49
27-10-2021721,37
26-10-2021724,58
25-10-2021721,26
22-10-2021714,38
21-10-2021716,13
20-10-2021714,41
19-10-2021713,58
18-10-2021717,16
15-10-2021730,12
14-10-2021727,68
13-10-2021722,12
12-10-2021722,81
11-10-2021719,85
08-10-2021724,25
07-10-2021728,84
06-10-2021724,66
05-10-2021733,29
04-10-2021733,12
01-10-2021726,74
30-09-2021744,89
29-09-2021741,71
28-09-2021742,48
27-09-2021745,61
24-09-2021751,74
23-09-2021759,05
22-09-2021747,54
21-09-2021750,64
20-09-2021754,37
17-09-2021748,03
16-09-2021742,39
15-09-2021740,40
14-09-2021743,09
13-09-2021740,93
10-09-2021739,38
09-09-2021751,61
08-09-2021754,48
07-09-2021759,06
06-09-2021759,37
03-09-2021757,22
02-09-2021759,37
01-09-2021752,27
31-08-2021754,50
30-08-2021753,65
27-08-2021745,59
26-08-2021751,21
25-08-2021741,11
24-08-2021739,75
23-08-2021737,37
20-08-2021714,37
19-08-2021718,01
18-08-2021723,23
17-08-2021715,49
16-08-2021713,23
13-08-2021719,32
12-08-2021719,32
11-08-2021723,74
10-08-2021730,41
09-08-2021732,39
06-08-2021731,03
05-08-2021727,72
04-08-2021723,07
03-08-2021707,20
02-08-2021712,27
30-07-2021718,37
29-07-2021726,35
28-07-2021720,71
27-07-2021701,72
26-07-2021719,74
23-07-2021727,36
22-07-2021725,78
21-07-2021718,99
20-07-2021723,91
19-07-2021710,06
16-07-2021714,51
15-07-2021712,41
14-07-2021723,36
13-07-2021729,68
12-07-2021735,29
09-07-2021730,14
08-07-2021727,14
07-07-2021737,80
06-07-2021738,99
05-07-2021747,71
02-07-2021747,71
01-07-2021736,93
30-06-2021732,23
29-06-2021737,16
28-06-2021738,60
25-06-2021732,90
24-06-2021734,98
23-06-2021730,98
22-06-2021730,98
21-06-2021732,58
18-06-2021728,12
17-06-2021725,09
16-06-2021722,85
15-06-2021727,35
14-06-2021735,49
11-06-2021734,76
10-06-2021730,03
09-06-2021722,36
08-06-2021710,20
07-06-2021681,90
04-06-2021676,82
03-06-2021667,67
02-06-2021674,38
01-06-2021674,16
31-05-2021685,52
28-05-2021685,52
27-05-2021670,07
26-05-2021668,38
25-05-2021672,80
24-05-2021688,55
21-05-2021688,55
20-05-2021677,16
19-05-2021665,48
18-05-2021677,89
17-05-2021676,39
14-05-2021666,47
13-05-2021670,07
12-05-2021670,07
11-05-2021663,32
10-05-2021669,38
07-05-2021682,70
06-05-2021677,84
05-05-2021692,30
04-05-2021700,40
03-05-2021718,86
30-04-2021724,50
29-04-2021718,43
28-04-2021722,39
27-04-2021730,53
26-04-2021716,26
23-04-2021716,24
22-04-2021708,63
21-04-2021705,85
20-04-2021706,25
19-04-2021713,56
16-04-2021720,47
15-04-2021724,21
14-04-2021716,23
13-04-2021704,94
12-04-2021696,04
09-04-2021710,09
08-04-2021721,64
07-04-2021726,54
06-04-2021736,04
05-04-2021733,26
01-04-2021746,32
31-03-2021733,26
30-03-2021711,23
29-03-2021717,54
26-03-2021721,36
25-03-2021705,96
24-03-2021733,18
23-03-2021742,56
22-03-2021753,09
19-03-2021741,97
18-03-2021746,72
17-03-2021746,04
16-03-2021761,53
15-03-2021753,45
12-03-2021744,10
11-03-2021736,86
10-03-2021737,97
09-03-2021737,09
08-03-2021731,63
05-03-2021707,06
04-03-2021715,22
03-03-2021734,69
02-03-2021754,59
01-03-2021758,12
26-02-2021739,59
25-02-2021759,58
24-02-2021761,76
23-02-2021748,31
22-02-2021772,77
19-02-2021780,31
18-02-2021777,38
17-02-2021783,11
16-02-2021787,22
15-02-2021793,98
12-02-2021793,98
11-02-2021798,01
10-02-2021812,76
09-02-2021817,43
08-02-2021812,78
05-02-2021795,17
04-02-2021787,60
03-02-2021786,42
02-02-2021775,56
01-02-2021763,08
29-01-2021761,52
28-01-2021749,57
27-01-2021750,72
26-01-2021784,27
25-01-2021786,39
22-01-2021768,24
21-01-2021781,92
20-01-2021787,49
19-01-2021781,92
18-01-2021780,48
15-01-2021780,48
14-01-2021765,51
13-01-2021760,29
12-01-2021765,01
11-01-2021751,14
08-01-2021755,14
07-01-2021738,03
06-01-2021719,89
05-01-2021722,60
04-01-2021732,29
31-12-2020727,03
30-12-2020740,58
29-12-2020736,15
28-12-2020755,14
24-12-2020750,88
23-12-2020750,88
22-12-2020756,40
21-12-2020741,99
18-12-2020752,44
17-12-2020742,19
16-12-2020744,45
15-12-2020742,58
14-12-2020749,47
11-12-2020721,98
10-12-2020713,42
09-12-2020721,38
08-12-2020707,28
07-12-2020715,46
04-12-2020709,64
03-12-2020705,56
02-12-2020710,32
01-12-2020722,47
30-11-2020715,23
27-11-2020714,48
26-11-2020710,03
25-11-2020710,03
24-11-2020707,38
23-11-2020705,47
20-11-2020700,46
19-11-2020705,17
18-11-2020717,90
17-11-2020713,57
16-11-2020721,80
13-11-2020723,69
12-11-2020724,21
11-11-2020719,17
10-11-2020704,93
09-11-2020711,94
06-11-2020720,47
05-11-2020735,11
04-11-2020729,09
03-11-2020693,81
02-11-2020696,04
30-10-2020686,05
29-10-2020695,74
28-10-2020697,88
27-10-2020709,90
26-10-2020707,17
23-10-2020711,14
22-10-2020710,51
21-10-2020706,77
20-10-2020719,47
19-10-2020733,56
16-10-2020741,96
15-10-2020739,74
14-10-2020754,86
13-10-2020756,75
12-10-2020744,86
09-10-2020740,38
08-10-2020743,16
07-10-2020730,25
06-10-2020730,30
05-10-2020717,53
02-10-2020712,45
01-10-2020712,17
30-09-2020709,56
29-09-2020704,48
28-09-2020702,93
25-09-2020691,33
24-09-2020687,67
23-09-2020706,78
22-09-2020692,50
21-09-2020701,77
18-09-2020704,90
17-09-2020697,62
16-09-2020700,98
15-09-2020692,15
14-09-2020672,09
11-09-2020632,71
10-09-2020640,10
09-09-2020637,35
08-09-2020635,50
07-09-2020636,93
04-09-2020636,93
03-09-2020660,71
02-09-2020660,15
01-09-2020662,10
31-08-2020657,22
28-08-2020654,86
27-08-2020657,89
26-08-2020659,71
25-08-2020655,75
24-08-2020656,88
21-08-2020664,76
20-08-2020659,55
19-08-2020655,78
18-08-2020665,26
17-08-2020662,15
14-08-2020656,09
13-08-2020655,29
12-08-2020657,22
11-08-2020655,59
10-08-2020667,91
07-08-2020677
06-08-2020671,31
05-08-2020672,46
04-08-2020672,93
03-08-2020671,03
31-07-2020661,40
30-07-2020666,23
29-07-2020672,20
28-07-2020682,67