Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024154,90
18-11-2024155,04
15-11-2024154,90
14-11-2024156,06
13-11-2024155,94
12-11-2024159,28
11-11-2024159,52
08-11-2024158,99
07-11-2024157,77
06-11-2024156,97
05-11-2024154,36
04-11-2024152,28
01-11-2024156,07
31-10-2024152,28
30-10-2024156,07
29-10-2024155,37
28-10-2024153,52
25-10-2024153,96
24-10-2024152,97
23-10-2024152,25
22-10-2024155,17
21-10-2024157,93
18-10-2024158,75
17-10-2024159,25
16-10-2024159,03
15-10-2024160,48
14-10-2024160,48
11-10-2024160,93
10-10-2024159,62
09-10-2024160,72
08-10-2024160,92
07-10-2024160,87
04-10-2024161,06
03-10-2024159,47
02-10-2024159,17
01-10-2024161,95
30-09-2024160,65
27-09-2024160,95
26-09-2024163,25
25-09-2024159,40
24-09-2024158,79
23-09-2024158,26
20-09-2024158,64
19-09-2024158,26
18-09-2024155,17
17-09-2024155,91
16-09-2024156,62
13-09-2024156,85
12-09-2024156,62
11-09-2024154,27
10-09-2024155,41
09-09-2024155,78
06-09-2024154,81
05-09-2024157,50
04-09-2024156,85
03-09-2024161,35
02-09-2024161,03
30-08-2024163
29-08-2024162,73
28-08-2024162,14
27-08-2024160,78
26-08-2024160,83
23-08-2024160,91
22-08-2024160,37
21-08-2024158,69
20-08-2024158,74
19-08-2024158,10
16-08-2024157,64
15-08-2024153,74
14-08-2024152,27
13-08-2024153,74
12-08-2024150,43
09-08-2024149,68
08-08-2024150,43
07-08-2024151,45
06-08-2024147,58
05-08-2024142,94
02-08-2024149,84
01-08-2024159,39
31-07-2024163,85
30-07-2024159,92
29-07-2024159,29
26-07-2024156,82
25-07-2024155,17
24-07-2024160,19
23-07-2024161,69
22-07-2024161,64
19-07-2024161,57
18-07-2024163,08
17-07-2024162,92
16-07-2024163,15
15-07-2024163,82
12-07-2024163,48
11-07-2024163,82
10-07-2024162,28
09-07-2024160,40
08-07-2024158,76
05-07-2024159,01
04-07-2024159,74
03-07-2024157,81
02-07-2024157,23
01-07-2024156,32
28-06-2024158,05
27-06-2024157,42
26-06-2024156,40
25-06-2024156,10
24-06-2024154,65
21-06-2024154
20-06-2024155,17
19-06-2024155,02
18-06-2024154,42
17-06-2024153,40
14-06-2024156,03
13-06-2024155,18
12-06-2024157,38
11-06-2024157,23
10-06-2024158,16
07-06-2024155,76
06-06-2024155,11
05-06-2024155,71
04-06-2024157,50
03-06-2024156,50
31-05-2024155,47
30-05-2024154,28
29-05-2024153,13
28-05-2024154,97
27-05-2024155,39
24-05-2024154,56
23-05-2024154,39
22-05-2024154,72
21-05-2024155,38
20-05-2024155,44
17-05-2024155,68
16-05-2024155,44
15-05-2024154,56
14-05-2024154,42
13-05-2024154,35
10-05-2024155,36
09-05-2024157,15
08-05-2024154,50
07-05-2024157,15
06-05-2024156,95
03-05-2024153,94
02-05-2024156,95
01-05-2024153,94
30-04-2024153,94
29-04-2024155,85
26-04-2024153,94
25-04-2024152,01
24-04-2024155,85
23-04-2024155,09
22-04-2024155,24
19-04-2024153,96
18-04-2024155,94
17-04-2024156,71
16-04-2024157,92
15-04-2024161,76
12-04-2024161,90
11-04-2024160,32
10-04-2024159,91
09-04-2024160,11
08-04-2024159,26
05-04-2024158,63
04-04-2024159,13
03-04-2024158,15
02-04-2024158,15
01-04-2024160,92
28-03-2024161,30
27-03-2024160,92
26-03-2024159,93
25-03-2024159,33
22-03-2024162,02
21-03-2024161,50
20-03-2024158,14
19-03-2024158,61
18-03-2024158,14
15-03-2024155,54
14-03-2024154,80
13-03-2024154,46
12-03-2024156,33
11-03-2024155,75
08-03-2024159,71
07-03-2024159,56
06-03-2024159,89
05-03-2024159,02
04-03-2024157,91
01-03-2024157,94
29-02-2024156,64
28-02-2024155,31
27-02-2024156,31
26-02-2024156,31
23-02-2024156,82
22-02-2024155,93
21-02-2024153,97
20-02-2024153,45
19-02-2024154,61
16-02-2024153,35
15-02-2024152,63
14-02-2024153,22
13-02-2024153,95
12-02-2024152,77
09-02-2024152,77
08-02-2024152,45
07-02-2024153,51
06-02-2024152,69
05-02-2024153,47
02-02-2024152,20
01-02-2024152,75
31-01-2024152,54
30-01-2024151,37
29-01-2024151,72
26-01-2024150,02
25-01-2024151,75
24-01-2024151,90
23-01-2024152,13
22-01-2024152,54
19-01-2024150,22
18-01-2024150,20
17-01-2024149
16-01-2024152,46
15-01-2024153,75
12-01-2024151,92
11-01-2024150,26
10-01-2024148,89
09-01-2024147,07
08-01-2024144,93
05-01-2024145,62
04-01-2024144,93
03-01-2024146,58
02-01-2024146,15
29-12-2023146,58
28-12-2023146,15
27-12-2023144,40
26-12-2023144,78
22-12-2023145,36
21-12-2023144,78
20-12-2023144,78
19-12-2023144,53
18-12-2023144,04
15-12-2023145,52
14-12-2023144,28
13-12-2023144,17
12-12-2023144,18
11-12-2023143,77
08-12-2023144,36
07-12-2023144,03
06-12-2023144,48
05-12-2023141,91
04-12-2023142,81
01-12-2023143,35
30-11-2023142,48
29-11-2023142,23
28-11-2023141,01
27-11-2023142,61
24-11-2023141,96
23-11-2023141,49
22-11-2023142,29
21-11-2023141,49
20-11-2023141,41
17-11-2023142,42
16-11-2023140,78
15-11-2023140,13
14-11-2023139,28
13-11-2023139,02
10-11-2023139,60
09-11-2023139,95
08-11-2023139,27
07-11-2023140,55
06-11-2023141,58
03-11-2023136,18
02-11-2023140,31
01-11-2023135,29
31-10-2023136,18
30-10-2023135,29
27-10-2023135,81
26-10-2023134,67
25-10-2023136,35
24-10-2023135,74
23-10-2023135,31
20-10-2023137,06
19-10-2023138,47
18-10-2023139,86
17-10-2023139,97
16-10-2023139,98
13-10-2023141,50
12-10-2023143,51
11-10-2023140,77
10-10-2023141,36
09-10-2023140,25
06-10-2023139,10
05-10-2023140,25
04-10-2023137,12
03-10-2023139,78
02-10-2023141,32
29-09-2023142,04
28-09-2023142,76
27-09-2023144,46
26-09-2023143,26
25-09-2023144,19
22-09-2023144,15
21-09-2023144,05
20-09-2023146,51
19-09-2023147,69
18-09-2023147,83
15-09-2023147,64
14-09-2023147,83
13-09-2023145,45
12-09-2023145,57
11-09-2023144,62
08-09-2023144,25
07-09-2023146,26
06-09-2023147,16
05-09-2023146,35
04-09-2023145,89
01-09-2023144,14
31-08-2023143
30-08-2023140,60
29-08-2023140,63
28-08-2023140,97
25-08-2023139,53
24-08-2023139,57
23-08-2023139,94
22-08-2023138,50
21-08-2023136,60
18-08-2023136,59
17-08-2023137,09
16-08-2023137,33
15-08-2023140,62
14-08-2023139,45
11-08-2023140,32
10-08-2023140,62
09-08-2023140,32
08-08-2023140,59
07-08-2023141,27
04-08-2023140,88
03-08-2023140,23
02-08-2023142,26
01-08-2023144,38
31-07-2023145,11
28-07-2023145,93
27-07-2023146,29
26-07-2023143,90
25-07-2023144,18
24-07-2023142,86
21-07-2023142,94
20-07-2023143,13
19-07-2023144,64
18-07-2023143,96
17-07-2023145,11
14-07-2023142,16
13-07-2023145,11
12-07-2023142,84
11-07-2023142,56
10-07-2023142,56
07-07-2023142,72
06-07-2023142,19
05-07-2023144,33
04-07-2023144,63
03-07-2023145,57
30-06-2023144,01
29-06-2023143,95
28-06-2023143,34
27-06-2023140,58
26-06-2023141,74
23-06-2023145,90
22-06-2023144,71
21-06-2023145,90
20-06-2023145,54
19-06-2023146,54
16-06-2023148,12
15-06-2023148,33
14-06-2023150,50
13-06-2023150,30
12-06-2023148,28
09-06-2023147,53
08-06-2023144,40
07-06-2023146,87
06-06-2023148,50
05-06-2023147,82
02-06-2023145,57
01-06-2023143,18
31-05-2023140,41
30-05-2023141,35
29-05-2023142,02
26-05-2023142,02
25-05-2023141,75
24-05-2023140,74
23-05-2023141,53
22-05-2023143,39
19-05-2023142,82
18-05-2023140,59
17-05-2023141,09
16-05-2023140,59
15-05-2023140,31
12-05-2023140,87
11-05-2023139,58
10-05-2023139,03
09-05-2023135,86
08-05-2023137,19
05-05-2023135,86
04-05-2023135,86
03-05-2023135,23
02-05-2023135,86
01-05-2023135,86
28-04-2023135,23
27-04-2023135,86
26-04-2023134,12
25-04-2023136,52
24-04-2023136,04
21-04-2023136,59
20-04-2023136,84
19-04-2023136,46
18-04-2023137,66
17-04-2023136,71
14-04-2023136,05
13-04-2023135,68
12-04-2023135,32
11-04-2023135,16
10-04-2023136,79
06-04-2023135,17
05-04-2023136,79
04-04-2023138,61
03-04-2023138,97
31-03-2023137,71
30-03-2023136,63
29-03-2023136,84
28-03-2023136,02
27-03-2023135,94
24-03-2023136,12
23-03-2023134,98
22-03-2023135,05
21-03-2023135,18
20-03-2023134,65
17-03-2023135,18
16-03-2023134,94
15-03-2023134,25
14-03-2023133,22
13-03-2023136,22
10-03-2023137,77
09-03-2023140,58
08-03-2023139,35
07-03-2023138,53
06-03-2023138,23
03-03-2023137,32
02-03-2023135,42
01-03-2023135,15
28-02-2023134,82
27-02-2023135,79
24-02-2023135,10
23-02-2023135,82
22-02-2023134,66
21-02-2023135,82
20-02-2023137
17-02-2023136,26
16-02-2023137
15-02-2023137,20
14-02-2023138,76
13-02-2023138,65
10-02-2023140,16
09-02-2023139,92
08-02-2023139,13
07-02-2023138,99
06-02-2023138,03
03-02-2023138,86
02-02-2023139,71
01-02-2023138,30
31-01-2023138,50
30-01-2023138,98
27-01-2023138,98
26-01-2023137,99
25-01-2023137,90
24-01-2023136,10
23-01-2023135,65
20-01-2023135,22
19-01-2023135,40
18-01-2023136,58
17-01-2023135,03
16-01-2023133,15
13-01-2023134,10
12-01-2023132,35
11-01-2023131,48
10-01-2023130,23
09-01-2023129,09
06-01-2023130,87
05-01-2023129,09
04-01-2023130,51
03-01-2023129,42
02-01-2023130,78
30-12-2022129,42
29-12-2022130,78
28-12-2022129,79
27-12-2022129,68
23-12-2022130,18
22-12-2022130,80
21-12-2022131
20-12-2022131,53
19-12-2022130,23
16-12-2022130,58
15-12-2022130,25
14-12-2022134,49
13-12-2022135,10
12-12-2022132,40
09-12-2022133,52
08-12-2022132,21
07-12-2022132,45
06-12-2022132,82
05-12-2022133,14
02-12-2022134,82
01-12-2022136,68
30-11-2022134,53
29-11-2022136,07
28-11-2022136,57
25-11-2022137,41
24-11-2022137,58
23-11-2022134,21
22-11-2022135,01
21-11-2022134,21
18-11-2022134,34
17-11-2022133,52
16-11-2022134,15
15-11-2022135,87
14-11-2022134,60
11-11-2022136,51
10-11-2022134,16
09-11-2022131,22
08-11-2022132,77
07-11-2022130,88
04-11-2022130,72
03-11-2022129,77
02-11-2022132,13
01-11-2022128,40
31-10-2022129,77
28-10-2022128,40
27-10-2022128,21
26-10-2022129,04
25-10-2022128,59
24-10-2022127,09
21-10-2022125,32
20-10-2022127,47
19-10-2022126,95
18-10-2022127,69
17-10-2022128,20
14-10-2022129,68
13-10-2022127,59
12-10-2022129,20
11-10-2022130,12
10-10-2022133,76
07-10-2022132,77
06-10-2022133,76
05-10-2022132,38
04-10-2022131,74
03-10-2022130,02
30-09-2022128,70
29-09-2022129,78
28-09-2022132,05
27-09-2022132,50
26-09-2022132,22
23-09-2022133,32
22-09-2022134,57
21-09-2022133,32
20-09-2022133,50
19-09-2022134,91
16-09-2022133,58
15-09-2022134,91
14-09-2022135,18
13-09-2022135,27
12-09-2022136,49
09-09-2022136,21
08-09-2022134,95
07-09-2022132,46
06-09-2022134,89
05-09-2022136,50
02-09-2022136,49
01-09-2022136,57
31-08-2022139,10
30-08-2022139,29
29-08-2022138,68
26-08-2022142,31
25-08-2022144,12
24-08-2022143,91
23-08-2022143,77
22-08-2022144,32
19-08-2022143,88
18-08-2022145,41
17-08-2022145,34
16-08-2022144,82
15-08-2022140,67
12-08-2022143,58
11-08-2022138,85
10-08-2022140,67
09-08-2022138,85
08-08-2022141,36
05-08-2022140,73
04-08-2022141,39
03-08-2022141,45
02-08-2022142,86
01-08-2022143,19
29-07-2022141,48
28-07-2022140,93
27-07-2022139,29
26-07-2022138,47
25-07-2022137,72
22-07-2022139,53
21-07-2022137,13
20-07-2022136,16
19-07-2022133,76
18-07-2022133,91
15-07-2022133,85
14-07-2022133,91
13-07-2022134,07
12-07-2022135,36
11-07-2022136,07
08-07-2022135,48
07-07-2022134,93
06-07-2022132,73
05-07-2022131,50
04-07-2022131,02
01-07-2022131,14
30-06-2022130,20
29-06-2022131,74
28-06-2022133,45
27-06-2022131,20
24-06-2022131,78
23-06-2022130,25
22-06-2022129,21
21-06-2022130,25
20-06-2022128,44
17-06-2022130,56
16-06-2022132,28
15-06-2022133,44
14-06-2022134,19
13-06-2022135,39
10-06-2022137,75
09-06-2022138,86
08-06-2022138,33
07-06-2022139,11
06-06-2022140,16
03-06-2022139,30
02-06-2022140,16
01-06-2022141,99
31-05-2022140,10
30-05-2022141,35
27-05-2022140,57
26-05-2022138,66
25-05-2022138,82
24-05-2022138,66
23-05-2022140,18
20-05-2022140,02
19-05-2022138,23
18-05-2022139,27
17-05-2022137,37
16-05-2022139,20
13-05-2022139,96
12-05-2022137,25
11-05-2022134,53
10-05-2022135,60
09-05-2022138,97
06-05-2022138,28
05-05-2022138,97
04-05-2022138,97
03-05-2022138,63
02-05-2022138,97
29-04-2022138,94
28-04-2022138,63
27-04-2022138,94
26-04-2022137,24
25-04-2022137,75
22-04-2022137,63
21-04-2022139,37
20-04-2022138,09
19-04-2022136,73
18-04-2022138,84
14-04-2022140,59
13-04-2022138,84
12-04-2022138,05
11-04-2022138,76
08-04-2022140,33
07-04-2022140,22
06-04-2022141,14
05-04-2022144,23
04-04-2022145,70
01-04-2022143,76
31-03-2022143,96
30-03-2022144,49
29-03-2022145,77
28-03-2022144,21
25-03-2022146,06
24-03-2022145,62
23-03-2022145,73
22-03-2022144,66
21-03-2022141,64
18-03-2022143,72
17-03-2022141,64
16-03-2022141,36
15-03-2022138,01
14-03-2022137,53
11-03-2022137,81
10-03-2022139,25
09-03-2022135,73
08-03-2022135,85
07-03-2022138,42
04-03-2022142,63
03-03-2022143,92
02-03-2022143,18
01-03-2022145,11
28-02-2022144,51
25-02-2022143,40
24-02-2022142,43
23-02-2022144,42
22-02-2022143,88
21-02-2022144,42
18-02-2022145,70
17-02-2022145,79
16-02-2022146,60
15-02-2022146,31
14-02-2022146,67
11-02-2022146,91
10-02-2022146,65
09-02-2022146,91
08-02-2022144,97
07-02-2022145,40
04-02-2022145,82
03-02-2022146,15
02-02-2022149
01-02-2022146,03
31-01-2022146,18
28-01-2022143,50
27-01-2022144,67
26-01-2022146,68
25-01-2022145,17
24-01-2022147,27
21-01-2022147,65
20-01-2022149,03
19-01-2022148,51
18-01-2022150,24
17-01-2022151,34
14-01-2022151,40
13-01-2022152,84
12-01-2022153,06
11-01-2022150,66
10-01-2022151,14
07-01-2022150,49
06-01-2022151,14
05-01-2022154,08
04-01-2022153,77
03-01-2022150,83
31-12-2021150,29
30-12-2021150,83
29-12-2021150,71
28-12-2021152,50
27-12-2021150,66
24-12-2021150,20
23-12-2021151,38
22-12-2021150,20
21-12-2021150,78
20-12-2021149,49
17-12-2021152
16-12-2021153,72
15-12-2021152,76
14-12-2021151,50
13-12-2021151,81
10-12-2021152,44
09-12-2021153,07
08-12-2021154,04
07-12-2021154,67
06-12-2021150,93
03-12-2021150,64
02-12-2021149,01
01-12-2021149,84
30-11-2021147,42
29-11-2021149,95
26-11-2021150,61
25-11-2021153,79
24-11-2021153,23
23-11-2021155,37
22-11-2021155,97
19-11-2021155,37
18-11-2021153,39
17-11-2021153,28
16-11-2021154,57
15-11-2021153,85
12-11-2021153,10
11-11-2021151,32
10-11-2021150,83
09-11-2021150,37
08-11-2021152,64
05-11-2021152,94
04-11-2021152,83
03-11-2021147,05
02-11-2021150,73
01-11-2021147,05
29-10-2021147,05
28-10-2021147,24
27-10-2021147,52
26-10-2021148,16
25-10-2021146,86
22-10-2021146,94
21-10-2021145,79
20-10-2021148,01
19-10-2021148,77
18-10-2021149,10
15-10-2021149,90
14-10-2021147,75
13-10-2021146,52
12-10-2021147,57
11-10-2021149,51
08-10-2021147,11
07-10-2021147,63
06-10-2021145,16
05-10-2021147,09
04-10-2021147,21
01-10-2021149,27
30-09-2021152,01
29-09-2021153,04
28-09-2021153,06
27-09-2021155,78
24-09-2021155,88
23-09-2021156,39
22-09-2021154,45
21-09-2021156,39
20-09-2021156,58
17-09-2021156,22
16-09-2021156,58
15-09-2021156,98
14-09-2021156,94
13-09-2021156,52
10-09-2021156,09
09-09-2021154,40
08-09-2021153,77
07-09-2021152,32
06-09-2021152,05
03-09-2021150,28
02-09-2021147,54
01-09-2021147,11
31-08-2021145,23
30-08-2021144,21
27-08-2021143,71
26-08-2021143,79
25-08-2021144,31
24-08-2021144,61
23-08-2021142,87
20-08-2021140,44
19-08-2021141,32
18-08-2021144,01
17-08-2021142,97
16-08-2021143,68
13-08-2021145,13
12-08-2021144,22
11-08-2021145,15
10-08-2021143,48
09-08-2021143,38
06-08-2021143,38
05-08-2021142,80
04-08-2021142,05
03-08-2021142,15
02-08-2021142,88
30-07-2021140,36
29-07-2021140,81
28-07-2021141,24
27-07-2021140,83
26-07-2021140,59
23-07-2021140,11
22-07-2021140,11
21-07-2021140,11
20-07-2021139,60
19-07-2021138,80
16-07-2021141,13
15-07-2021141,46
14-07-2021143,47
13-07-2021143,17
12-07-2021141,75
09-07-2021141,32
08-07-2021138,33
07-07-2021140,92
06-07-2021140,94
05-07-2021140,80
02-07-2021140,38
01-07-2021138,71
30-06-2021139,95
29-06-2021140,94
28-06-2021140,70
25-06-2021139,92
24-06-2021139,26
23-06-2021139,63
22-06-2021139,63
21-06-2021137,78
18-06-2021138,85
17-06-2021141,25
16-06-2021140,30
15-06-2021139,48
14-06-2021139,20
11-06-2021139,37
10-06-2021139,10
09-06-2021138,65
08-06-2021139,82
07-06-2021140,40
04-06-2021139,70
03-06-2021138,54
02-06-2021138,14
01-06-2021136,84
31-05-2021136,02
28-05-2021137,31
27-05-2021135,96
26-05-2021135,79
25-05-2021135,72
24-05-2021135,57
21-05-2021135,57
20-05-2021134,20
19-05-2021132,89
18-05-2021134,19
17-05-2021132,09
14-05-2021133,35
13-05-2021132,71
12-05-2021132,71
11-05-2021134,22
10-05-2021137,46
07-05-2021137,45
06-05-2021136,59
05-05-2021135
04-05-2021135
03-05-2021135
30-04-2021135
29-04-2021135,12
28-04-2021135,12
27-04-2021134,18
26-04-2021136,73
23-04-2021136,38
22-04-2021136,47
21-04-2021134,57
20-04-2021135,52
19-04-2021138,95
16-04-2021138,72
15-04-2021138,99
14-04-2021137,90
13-04-2021138,56
12-04-2021138,33
09-04-2021139,15
08-04-2021138,88
07-04-2021138,69
06-04-2021138,75
05-04-2021139,29
01-04-2021138,87
31-03-2021139,29
30-03-2021141,24
29-03-2021141,68
26-03-2021141,40
25-03-2021139,18
24-03-2021137,70
23-03-2021139,84
22-03-2021141,15
19-03-2021140,80
18-03-2021142,05
17-03-2021139,57
16-03-2021139,64
15-03-2021138,36
12-03-2021137,12
11-03-2021136,11
10-03-2021136,02
09-03-2021136,57
08-03-2021135
05-03-2021135,32
04-03-2021134,62
03-03-2021135,41
02-03-2021135,73
01-03-2021135,82
26-02-2021132,96
25-02-2021135,43
24-02-2021135,51
23-02-2021137,46
22-02-2021137,46
19-02-2021137,24
18-02-2021136,79
17-02-2021139,37
16-02-2021138,83
15-02-2021137,74
12-02-2021136,59
11-02-2021135,70
10-02-2021135,70
09-02-2021135,98
08-02-2021136,42
05-02-2021134,02
04-02-2021133,04
03-02-2021132,22
02-02-2021130,80
01-02-2021128,74
29-01-2021126,97
28-01-2021128,97
27-01-2021130,86
26-01-2021131,14
25-01-2021132,28
22-01-2021131,73
21-01-2021131,88
20-01-2021132,47
19-01-2021131,88
18-01-2021131,67
15-01-2021132,22
14-01-2021133,68
13-01-2021132,22
12-01-2021131,01
11-01-2021130,77
08-01-2021130,77
07-01-2021128,62
06-01-2021126,50
05-01-2021126,31
04-01-2021126,08
31-12-2020126,90
30-12-2020126,83
29-12-2020127,39
28-12-2020125,40
24-12-2020124,01
23-12-2020124,01
22-12-2020123,52
21-12-2020124,47
18-12-2020125,95
17-12-2020126,10
16-12-2020125,66
15-12-2020125
14-12-2020125,83
11-12-2020124,98
10-12-2020123,87
09-12-2020125,55
08-12-2020123,52
07-12-2020123,12
04-12-2020125,13
03-12-2020124,53
02-12-2020123,29
01-12-2020123,92
30-11-2020122,38
27-11-2020125,61
26-11-2020124,72
25-11-2020123,32
24-11-2020123,85
23-11-2020122,42
20-11-2020122,42
19-11-2020121,37
18-11-2020121,43
17-11-2020121,53
16-11-2020122,48
13-11-2020118,42
12-11-2020119,08
11-11-2020120,47
10-11-2020117,63
09-11-2020118,23
06-11-2020115,02
05-11-2020115,43
04-11-2020113,80
03-11-2020112,53
02-11-2020112,53
30-10-2020110,26
29-10-2020113,14
28-10-2020111,36
27-10-2020111,99
26-10-2020112,04
23-10-2020112,59
22-10-2020111,84
21-10-2020112,83
20-10-2020111,29
19-10-2020112,38
16-10-2020111,71
15-10-2020112,54
14-10-2020112,81
13-10-2020112,96
12-10-2020111,97
09-10-2020112,21
08-10-2020112,89
07-10-2020111,90
06-10-2020111,71
05-10-2020111,86
02-10-2020110,95
01-10-2020110,97
30-09-2020110,97
29-09-2020113,19
28-09-2020113,56
25-09-2020112,20
24-09-2020112,12
23-09-2020113,56
22-09-2020112,97
21-09-2020112,97
18-09-2020112,97
17-09-2020111,94
16-09-2020111,64
15-09-2020111,40
14-09-2020111,36
11-09-2020110,45
10-09-2020109,37
09-09-2020108,84
08-09-2020109,22
07-09-2020108,67
04-09-2020109,03
03-09-2020109,31
02-09-2020109,16
01-09-2020107,11
31-08-2020107,37
28-08-2020107,49
27-08-2020108,32
26-08-2020108,73
25-08-2020108,78
24-08-2020108,47
21-08-2020108,28
20-08-2020107,78
19-08-2020108,31
18-08-2020107,86
17-08-2020107,79
14-08-2020107,83
13-08-2020107,94
12-08-2020108,06
11-08-2020107,06
10-08-2020105,68
07-08-2020105,68
06-08-2020104,94
05-08-2020104,66
04-08-2020104,97
03-08-2020103
31-07-2020101,60
30-07-2020104,26
29-07-2020105,62