Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024100,07
05-07-202499,58
04-07-2024100,07
03-07-202499,58
02-07-202499,49
01-07-202499,82
28-06-202499,85
27-06-202499,41
26-06-202499,37
25-06-202499,59
24-06-202499,55
21-06-202499,44
20-06-202499,45
19-06-202499,78
18-06-202499,56
17-06-202499,75
14-06-202499,52
13-06-202499,75
12-06-202499,64
11-06-202499,43
10-06-202499,86
07-06-2024100,21
06-06-202499,86
05-06-202499,61
04-06-202499,61
03-06-202499,49
31-05-202499,09
30-05-202499,27
29-05-202499,63
28-05-2024100,10
27-05-2024100,08
24-05-202499,93
23-05-2024100,17
22-05-2024100,56
21-05-2024100,14
20-05-2024100,78
17-05-2024100,56
16-05-2024100,78
15-05-202499,85
14-05-202499,43
13-05-202499,44
10-05-202499,55
09-05-202499,49
08-05-202499,53
07-05-202499,49
06-05-202499,34
03-05-202498,48
02-05-202498,48
01-05-202498,48
30-04-202498,66
29-04-202498,48
26-04-202498,66
25-04-202498,74
24-04-202498,94
23-04-202498,78
22-04-202498,56
19-04-202498,79
18-04-202499,13
17-04-202498,74
16-04-202498,88
15-04-202499,53
12-04-202499,76
11-04-202499,92
10-04-2024100,27
09-04-2024100,32
08-04-2024100,27
05-04-2024100,37
04-04-2024100,37
03-04-2024100,37
02-04-2024100,37
01-04-2024100,45
28-03-2024100,64
27-03-2024100,45
26-03-2024100,87
25-03-2024100,85
22-03-2024100,82
21-03-2024101,42
20-03-2024100,84
19-03-2024100,88
18-03-2024101,32
15-03-2024101,70
14-03-2024102,31
13-03-2024102,40
12-03-2024102,64
11-03-2024102,61
08-03-2024102,31
07-03-2024101,77
06-03-2024101,51
05-03-2024101,26
04-03-2024101,33
01-03-2024101,27
29-02-2024101,26
28-02-2024101,10
27-02-2024101,30
26-02-2024101,20
23-02-2024101,06
22-02-2024101,26
21-02-2024100,81
20-02-2024100,72
19-02-2024100,84
16-02-2024101,26
15-02-2024101,26
14-02-2024101,26
13-02-2024101,26
12-02-2024101,26
09-02-2024101,14
08-02-2024101,26
07-02-2024101,14
06-02-2024101,16
05-02-2024101,10
02-02-2024102,03
01-02-2024101,20
31-01-2024101,22
30-01-2024101,24
29-01-2024100,79
26-01-2024100,92
25-01-2024100,75
24-01-2024100,95
23-01-2024101,11
22-01-2024100,97
19-01-2024100,97
18-01-2024100,92
17-01-2024100,91
16-01-2024101,44
15-01-2024102,23
12-01-2024102,35
11-01-2024102,34
10-01-2024102,07
09-01-2024102,24
08-01-2024102,12
05-01-2024102,21
04-01-2024102,72
03-01-2024102,79
02-01-2024103,29
29-12-2023104,20
28-12-2023104,22
27-12-2023103,48
26-12-2023102,56
22-12-2023103,07
21-12-2023102,56
20-12-2023102,62
19-12-2023102,21
18-12-2023102,39
15-12-2023102,74
14-12-2023102,34
13-12-2023100,45
12-12-2023100,79
11-12-2023100,83
08-12-2023101,52
07-12-2023101,17
06-12-2023101,37
05-12-2023101,39
04-12-2023104,47
01-12-2023104,04
30-11-2023104,23
29-11-2023104,70
28-11-2023103,93
27-11-2023103,39
24-11-2023102,94
23-11-2023103,60
22-11-2023103,52
21-11-2023104,14
20-11-2023103,88
17-11-2023103,57
16-11-2023103,02
15-11-2023102,82
14-11-2023101,06
13-11-2023101,85
10-11-2023101,56
09-11-2023101,85
08-11-2023101,69
07-11-2023101,74
06-11-2023102,30
03-11-2023100,64
02-11-202399,77
01-11-202398,93
31-10-202399,21
30-10-202398,93
27-10-202398,78
26-10-202398,53
25-10-202398,93
24-10-202399,17
23-10-202398,80
20-10-202398,98
19-10-202398,99
18-10-202399,48
17-10-202399,77
16-10-202399,84
13-10-202399,88
12-10-2023100,32
11-10-2023100,06
10-10-202399,60
09-10-202399,55
06-10-2023100,76
05-10-2023100,47
04-10-2023100,47
03-10-2023100,47
02-10-2023100,47
29-09-2023100,76
28-09-2023100,47
27-09-2023100,57
26-09-2023100,79
25-09-2023101,17
22-09-2023101,24
21-09-2023101,13
20-09-2023101,47
19-09-2023101,68
18-09-2023101,54
15-09-2023102,08
14-09-2023102,08
13-09-2023102,02
12-09-2023102,01
11-09-2023102,14
08-09-2023102,03
07-09-2023101,90
06-09-2023102,46
05-09-2023102,67
04-09-2023103,26
01-09-2023103,18
31-08-2023103,15
30-08-2023103,18
29-08-2023103,01
28-08-2023102,77
25-08-2023102,73
24-08-2023102,95
23-08-2023102,41
22-08-2023102,44
21-08-2023102,31
18-08-2023102,54
17-08-2023102,20
16-08-2023102,69
15-08-2023103,36
14-08-2023102,82
11-08-2023103,36
10-08-2023103,74
09-08-2023104,10
08-08-2023103,77
07-08-2023104,10
04-08-2023103,96
03-08-2023104,31
02-08-2023104,66
01-08-2023105,28
31-07-2023105,52
28-07-2023105,31
27-07-2023105,85
26-07-2023105,58
25-07-2023105,69
24-07-2023105,32
21-07-2023105,48
20-07-2023106,29
19-07-2023106,16
18-07-2023106,05
17-07-2023105,86
14-07-2023106,13
13-07-2023105,57
12-07-2023104,29
11-07-2023103,96
10-07-2023103,06
07-07-2023103,18
06-07-2023103,73
05-07-2023104,10
04-07-2023104,28
03-07-2023103,90
30-06-2023103,47
29-06-2023104,12
28-06-2023103,97
27-06-2023104,12
26-06-2023103,70
23-06-2023104,83
22-06-2023105
21-06-2023104,83
20-06-2023105
19-06-2023105,16
16-06-2023105,81
15-06-2023105,32
14-06-2023105,69
13-06-2023105,99
12-06-2023105,58
09-06-2023105,58
08-06-2023105,15
07-06-2023105,53
06-06-2023105,36
05-06-2023105,41
02-06-2023104,86
01-06-2023105,02
31-05-2023104,86
30-05-2023104,56
29-05-2023104,76
26-05-2023104,79
25-05-2023104,76
24-05-2023105,69
23-05-2023105,81
22-05-2023106,19
19-05-2023106,15
18-05-2023107,03
17-05-2023106,54
16-05-2023107,03
15-05-2023107,06
12-05-2023107,40
11-05-2023107,83
10-05-2023107,76
09-05-2023108,15
08-05-2023108,06
05-05-2023108,15
04-05-2023107,94
03-05-2023106,99
02-05-2023107,14
01-05-2023107,14
28-04-2023106,99
27-04-2023107,14
26-04-2023106,89
25-04-2023106,81
24-04-2023106,81
21-04-2023106,87
20-04-2023106,81
19-04-2023106,53
18-04-2023106,97
17-04-2023107,40
14-04-2023108,33
13-04-2023107,81
12-04-2023107,16
11-04-2023107,23
10-04-2023107,17
06-04-2023107,67
05-04-2023106,66
04-04-2023107,17
03-04-2023106,66
31-03-2023107,14
30-03-2023107,07
29-03-2023107,15
28-03-2023107,23
27-03-2023107,08
24-03-2023107,49
23-03-2023107,54
22-03-2023106,37
21-03-2023106,28
20-03-2023106,43
17-03-2023106,17
16-03-2023105,70
15-03-2023105,82
14-03-2023105,87
13-03-2023105,80
10-03-2023104,38
09-03-2023104,09
08-03-2023104,05
07-03-2023105,45
06-03-2023105,39
03-03-2023105,37
02-03-2023104,98
01-03-2023105,22
28-02-2023104,54
27-02-2023104,77
24-02-2023105,71
23-02-2023105,77
22-02-2023105,90
21-02-2023105,93
20-02-2023106,88
17-02-2023106,03
16-02-2023106,88
15-02-2023106,97
14-02-2023108
13-02-2023107,80
10-02-2023108,56
09-02-2023109,02
08-02-2023109,05
07-02-2023108,83
06-02-2023109,49
03-02-2023111,14
02-02-2023111,39
01-02-2023110,33
31-01-2023110,23
30-01-2023110,84
27-01-2023110,11
26-01-2023110,11
25-01-2023110,11
24-01-2023110,11
23-01-2023109,84
20-01-2023110,11
19-01-2023109,84
18-01-2023109,82
17-01-2023109,05
16-01-2023109,76
13-01-2023109,65
12-01-2023108,27
11-01-2023107,81
10-01-2023107,35
09-01-2023107,17
06-01-2023105,34
05-01-2023105,69
04-01-2023105,78
03-01-2023105,02
02-01-2023104,52
30-12-2022105,27
29-12-2022104,52
28-12-2022104,47
27-12-2022104,76
23-12-2022104,51
22-12-2022104,81
21-12-2022104,55
20-12-2022104,45
19-12-2022104,12
16-12-2022103,83
15-12-2022103,99
14-12-2022104,59
13-12-2022103,38
12-12-2022103,62
09-12-2022103,97
08-12-2022103,41
07-12-2022103,18
06-12-2022103,30
05-12-2022106,95
02-12-2022106,87
01-12-2022105,84
30-11-2022104,37
29-11-2022103,81
28-11-2022103,62
25-11-2022103,97
24-11-2022103,78
23-11-2022102,21
22-11-2022102,20
21-11-2022102,02
18-11-2022102,93
17-11-2022102,55
16-11-2022103,42
15-11-2022103,90
14-11-2022103,02
11-11-2022103,25
10-11-2022100,02
09-11-202299,94
08-11-202299,17
07-11-202298,91
04-11-202298,51
03-11-202297,84
02-11-202298,59
01-11-202298,35
31-10-202298,02
28-10-202298,35
27-10-202298,34
26-10-202298,35
25-10-202297,33
24-10-202297,65
21-10-202296,89
20-10-202297,65
19-10-202297,87
18-10-202298,38
17-10-202298,05
14-10-202298,45
13-10-202298,28
12-10-202298,78
11-10-202298,30
10-10-202298,71
07-10-202299,27
06-10-202299,27
05-10-202299,27
04-10-202299,27
03-10-202298,65
30-09-202299,27
29-09-202298,65
28-09-202298,07
27-09-202299,13
26-09-202298,90
23-09-2022100,27
22-09-2022100,69
21-09-2022101,74
20-09-2022101,96
19-09-2022101,99
16-09-2022102,12
15-09-2022102,43
14-09-2022102,94
13-09-2022103,90
12-09-2022103,11
09-09-2022103,68
08-09-2022103,11
07-09-2022102,52
06-09-2022103,16
05-09-2022103,15
02-09-2022103,45
01-09-2022103,38
31-08-2022103,89
30-08-2022103,95
29-08-2022103,52
26-08-2022104,46
25-08-2022104,54
24-08-2022104,42
23-08-2022104,48
22-08-2022104,51
19-08-2022105,08
18-08-2022105,40
17-08-2022105,78
16-08-2022105,69
15-08-2022105,87
12-08-2022106,22
11-08-2022105,87
10-08-2022105,53
09-08-2022105,82
08-08-2022105,58
05-08-2022105,82
04-08-2022105,42
03-08-2022105,36
02-08-2022105,58
01-08-2022105,45
29-07-2022105,39
28-07-2022104,76
27-07-2022104,51
26-07-2022104,59
25-07-2022104,41
22-07-2022104,11
21-07-2022104,04
20-07-2022104,20
19-07-2022104,37
18-07-2022104,24
15-07-2022104,06
14-07-2022104,26
13-07-2022104,36
12-07-2022104,07
11-07-2022104,27
08-07-2022104,42
07-07-2022104,27
06-07-2022104,01
05-07-2022104
04-07-2022104,49
01-07-2022104,76
30-06-2022104,75
29-06-2022104,93
28-06-2022105,34
27-06-2022105,50
24-06-2022104,94
23-06-2022104,96
22-06-2022104,96
21-06-2022104,96
20-06-2022104,96
17-06-2022104,99
16-06-2022105,31
15-06-2022105,52
14-06-2022105,62
13-06-2022105,82
10-06-2022106,83
09-06-2022107,28
08-06-2022107,30
07-06-2022107,30
06-06-2022107,19
03-06-2022107,50
02-06-2022107,19
01-06-2022107,50
31-05-2022107,42
30-05-2022107,57
27-05-2022107,24
26-05-2022106,97
25-05-2022106,88
24-05-2022106,97
23-05-2022106,52
20-05-2022106,23
19-05-2022105,43
18-05-2022105,58
17-05-2022105,59
16-05-2022105,64
13-05-2022105,35
12-05-2022105,64
11-05-2022106,28
10-05-2022106,04
09-05-2022107,51
06-05-2022107,13
05-05-2022107,51
04-05-2022107,71
03-05-2022107,71
02-05-2022107,16
29-04-2022107,71
28-04-2022107,16
27-04-2022107,34
26-04-2022107,94
25-04-2022108,16
22-04-2022108,58
21-04-2022108,95
20-04-2022109,32
19-04-2022109,51
18-04-2022110,06
14-04-2022110,41
13-04-2022110,06
12-04-2022110,08
11-04-2022110,12
08-04-2022110,55
07-04-2022110,75
06-04-2022110,89
05-04-2022111,03
04-04-2022111,47
01-04-2022111,03
31-03-2022111,47
30-03-2022111,60
29-03-2022110,89
28-03-2022110,58
25-03-2022111,35
24-03-2022111,25
23-03-2022111,42
22-03-2022111,16
21-03-2022111,63
18-03-2022111,95
17-03-2022111,86
16-03-2022111,04
15-03-2022110,70
14-03-2022110,95
11-03-2022111,33
10-03-2022111,61
09-03-2022111,22
08-03-2022111,43
07-03-2022111,75
04-03-2022112,02
03-03-2022112,33
02-03-2022112,13
01-03-2022112,51
28-02-2022112,59
25-02-2022112,51
24-02-2022112,72
23-02-2022113,26
22-02-2022113,04
21-02-2022113,27
18-02-2022113,34
17-02-2022113,31
16-02-2022113,26
15-02-2022112,91
14-02-2022112,96
11-02-2022112,81
10-02-2022112,86
09-02-2022112,75
08-02-2022112,37
07-02-2022112,42
04-02-2022111,88
03-02-2022111,88
02-02-2022111,88
01-02-2022111,88
31-01-2022111,96
28-01-2022111,88
27-01-2022111,96
26-01-2022112,66
25-01-2022112,55
24-01-2022112,73
21-01-2022112,80
20-01-2022112,99
19-01-2022112,69
18-01-2022112,46
17-01-2022112,56
14-01-2022112,82
13-01-2022112,68
12-01-2022112,64
11-01-2022112,39
10-01-2022112,10
07-01-2022111,91
06-01-2022111,86
05-01-2022112,50
04-01-2022112,57
03-01-2022112,93
31-12-2021113,04
30-12-2021112,93
29-12-2021112,96
28-12-2021112,99
27-12-2021112,95
24-12-2021112,51
23-12-2021112,69
22-12-2021112,51
21-12-2021112,46
20-12-2021112,28
17-12-2021112,51
16-12-2021112,58
15-12-2021112,64
14-12-2021112,51
13-12-2021112,55
10-12-2021112,48
09-12-2021113,18
08-12-2021112,68
07-12-2021112,24
06-12-2021111,95
03-12-2021114,54
02-12-2021114,95
01-12-2021115,09
30-11-2021114,94
29-11-2021114,49
26-11-2021114,83
25-11-2021114,83
24-11-2021114,85
23-11-2021114,89
22-11-2021115
19-11-2021115,14
18-11-2021115,56
17-11-2021115,37
16-11-2021115,56
15-11-2021115,63
12-11-2021115,40
11-11-2021115,14
10-11-2021115,36
09-11-2021115,61
08-11-2021115,12
05-11-2021114,58
04-11-2021114,92
03-11-2021114,57
02-11-2021114,92
01-11-2021115,03
29-10-2021115,01
28-10-2021115,03
27-10-2021114,85
26-10-2021115,04
25-10-2021115,09
22-10-2021114,92
21-10-2021114,82
20-10-2021114,86
19-10-2021114,78
18-10-2021114,37
15-10-2021114,78
14-10-2021114,72
13-10-2021114,09
12-10-2021113,84
11-10-2021113,96
08-10-2021114,23
07-10-2021114,82
06-10-2021114,82
05-10-2021114,82
04-10-2021114,82
01-10-2021114,98
30-09-2021114,82
29-09-2021114,98
28-09-2021115,04
27-09-2021115,57
24-09-2021115,92
23-09-2021116,03
22-09-2021115,81
21-09-2021116,24
20-09-2021116,48
17-09-2021116,24
16-09-2021116,48
15-09-2021116,68
14-09-2021116,45
13-09-2021116,67
10-09-2021117,14
09-09-2021116,65
08-09-2021116,85
07-09-2021117,35
06-09-2021117,37
03-09-2021117,17
02-09-2021117,04
01-09-2021117,10
31-08-2021117,19
30-08-2021116,46
27-08-2021115,98
26-08-2021115,83
25-08-2021115,88
24-08-2021115,61
23-08-2021115,22
20-08-2021115,03
19-08-2021115,18
18-08-2021115,34
17-08-2021115,15
16-08-2021115,28
13-08-2021115,34
12-08-2021115,49
11-08-2021115,52
10-08-2021115,74
09-08-2021116,26
06-08-2021116,26
05-08-2021116,50
04-08-2021116,51
03-08-2021116,34
02-08-2021116,09
30-07-2021116,11
29-07-2021115,94
28-07-2021115,60
27-07-2021115,70
26-07-2021115,75
23-07-2021115,77
22-07-2021115,51
21-07-2021115,53
20-07-2021115,50
19-07-2021115,50
16-07-2021115,88
15-07-2021115,95
14-07-2021115,70
13-07-2021115,78
12-07-2021115,59
09-07-2021115,41
08-07-2021115,75
07-07-2021115,98
06-07-2021116,27
05-07-2021116,51
02-07-2021115,99
01-07-2021116,24
30-06-2021116,47
29-06-2021116,44
28-06-2021116,52
25-06-2021116,69
24-06-2021116,41
23-06-2021116,58
22-06-2021116,58
21-06-2021116,86
18-06-2021117,17
17-06-2021117,24
16-06-2021118,17
15-06-2021118,21
14-06-2021118,87
11-06-2021118,87
10-06-2021118,55
09-06-2021118,46
08-06-2021118,43
07-06-2021118,38
04-06-2021118,11
03-06-2021118,40
02-06-2021118,42
01-06-2021118,67
31-05-2021118,59
28-05-2021118,48
27-05-2021118,42
26-05-2021117,92
25-05-2021117,92
24-05-2021117,55
21-05-2021117,55
20-05-2021117,29
19-05-2021117,47
18-05-2021117,57
17-05-2021117,32
14-05-2021117,53
13-05-2021117,80
12-05-2021117,80
11-05-2021118,15
10-05-2021118,29
07-05-2021117,58
06-05-2021117,12
05-05-2021117,19
04-05-2021117,19
03-05-2021117,19
30-04-2021117,19
29-04-2021117,32
28-04-2021116,94
27-04-2021117,01
26-04-2021116,92
23-04-2021116,71
22-04-2021116,84
21-04-2021116,62
20-04-2021116,94
19-04-2021117,01
16-04-2021116,53
15-04-2021116,30
14-04-2021116,23
13-04-2021115,85
12-04-2021115,92
09-04-2021116,06
08-04-2021116,20
07-04-2021116,38
06-04-2021116,19
05-04-2021115,81
01-04-2021115,81
31-03-2021115,81
30-03-2021115,65
29-03-2021116,21
26-03-2021116,26
25-03-2021116,25
24-03-2021116,33
23-03-2021116,26
22-03-2021116,33
19-03-2021116,03
18-03-2021115,90
17-03-2021115,73
16-03-2021115,83
15-03-2021115,63
12-03-2021115,62
11-03-2021116,06
10-03-2021115,73
09-03-2021115,79
08-03-2021116,20
05-03-2021117,02
04-03-2021117,05
03-03-2021117,67
02-03-2021117,41
01-03-2021117,55
26-02-2021117,66
25-02-2021118,59
24-02-2021118,62
23-02-2021118,50
22-02-2021118,28
19-02-2021118,73
18-02-2021118,97
17-02-2021119,41
16-02-2021119,41
15-02-2021119,41
12-02-2021119,41
11-02-2021119,41
10-02-2021119,41
09-02-2021119,50
08-02-2021118,90
05-02-2021118,80
04-02-2021119,09
03-02-2021119,30
02-02-2021119,01
01-02-2021119,33
29-01-2021119,25
28-01-2021118,93
27-01-2021119,46
26-01-2021119,36
25-01-2021119,58
22-01-2021119,51
21-01-2021119,57
20-01-2021119,80
19-01-2021119,57
18-01-2021119,49
15-01-2021119,93
14-01-2021120,06
13-01-2021119,79
12-01-2021119,67
11-01-2021119,80
08-01-2021120,45
07-01-2021120,90
06-01-2021121,34
05-01-2021121,34
04-01-2021121,39
31-12-2020120,55
30-12-2020120,34
29-12-2020119,84
28-12-2020119,52
24-12-2020118,98
23-12-2020118,98
22-12-2020118,79
21-12-2020118,74
18-12-2020119,88
17-12-2020119,46
16-12-2020119,40
15-12-2020119,21
14-12-2020119,23
11-12-2020119,22
10-12-2020119,33
09-12-2020119,41
08-12-2020119,38
07-12-2020119,26
04-12-2020119,32
03-12-2020121,51
02-12-2020121,22
01-12-2020121
30-11-2020121,41
27-11-2020121,41
26-11-2020121,37
25-11-2020120,74
24-11-2020120,71
23-11-2020120,84
20-11-2020120,45
19-11-2020120,71
18-11-2020121,06
17-11-2020120,81
16-11-2020120,28
13-11-2020120,03
12-11-2020120,19
11-11-2020120,09
10-11-2020120,19
09-11-2020120,61
06-11-2020119,92
05-11-2020119,59
04-11-2020118,14
03-11-2020118,30
02-11-2020118,15
30-10-2020117,98
29-10-2020117,98
28-10-2020117,80
27-10-2020118,16
26-10-2020118,17
23-10-2020118,26
22-10-2020118,48
21-10-2020118,23
20-10-2020118
19-10-2020117,95
16-10-2020117,54
15-10-2020117,45
14-10-2020117,27
13-10-2020117,17
12-10-2020117,05
09-10-2020117,28
08-10-2020116,88
07-10-2020116,67
06-10-2020116,58
05-10-2020116,74
02-10-2020115,67
01-10-2020115,67
30-09-2020115,67
29-09-2020115,69
28-09-2020115,46
25-09-2020115,68
24-09-2020115,57