Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024160,78
05-07-2024159,98
04-07-2024160,78
03-07-2024159,98
02-07-2024159,84
01-07-2024160,37
28-06-2024160,42
27-06-2024159,72
26-06-2024159,65
25-06-2024160
24-06-2024159,93
21-06-2024159,76
20-06-2024159,78
19-06-2024160,30
18-06-2024159,95
17-06-2024160,26
14-06-2024159,89
13-06-2024160,26
12-06-2024160,08
11-06-2024159,75
10-06-2024160,43
07-06-2024160,99
06-06-2024160,43
05-06-2024160,03
04-06-2024160,04
03-06-2024159,85
31-05-2024159,19
30-05-2024159,49
29-05-2024160,07
28-05-2024160,82
27-05-2024160,78
24-05-2024160,54
23-05-2024160,93
22-05-2024161,56
21-05-2024160,88
20-05-2024161,92
17-05-2024161,56
16-05-2024161,92
15-05-2024160,42
14-05-2024159,74
13-05-2024159,77
10-05-2024159,94
09-05-2024159,83
08-05-2024159,91
07-05-2024159,83
06-05-2024159,60
03-05-2024158,22
02-05-2024158,22
01-05-2024158,22
30-04-2024158,50
29-04-2024158,22
26-04-2024158,50
25-04-2024158,63
24-04-2024158,96
23-04-2024158,70
22-04-2024158,35
19-04-2024158,71
18-04-2024159,26
17-04-2024158,63
16-04-2024158,86
15-04-2024159,90
12-04-2024160,27
11-04-2024160,54
10-04-2024161,09
09-04-2024161,17
08-04-2024161,09
05-04-2024161,25
04-04-2024161,26
03-04-2024161,25
02-04-2024161,26
01-04-2024161,39
28-03-2024161,68
27-03-2024161,39
26-03-2024162,06
25-03-2024162,02
22-03-2024161,97
21-03-2024162,94
20-03-2024162,01
19-03-2024162,07
18-03-2024162,78
15-03-2024163,40
14-03-2024164,37
13-03-2024164,52
12-03-2024164,91
11-03-2024164,86
08-03-2024164,38
07-03-2024163,51
06-03-2024163,09
05-03-2024162,69
04-03-2024162,80
01-03-2024162,70
29-02-2024162,68
28-02-2024162,43
27-02-2024162,75
26-02-2024162,58
23-02-2024162,37
22-02-2024162,69
21-02-2024161,95
20-02-2024161,82
19-02-2024162,01
16-02-2024162,69
15-02-2024162,69
14-02-2024162,69
13-02-2024162,69
12-02-2024162,69
09-02-2024162,50
08-02-2024162,69
07-02-2024162,50
06-02-2024162,52
05-02-2024162,43
02-02-2024163,92
01-02-2024162,58
31-01-2024162,62
30-01-2024162,66
29-01-2024161,93
26-01-2024162,14
25-01-2024161,86
24-01-2024162,19
23-01-2024162,44
22-01-2024162,22
19-01-2024162,22
18-01-2024162,14
17-01-2024162,12
16-01-2024162,98
15-01-2024164,25
12-01-2024164,44
11-01-2024164,43
10-01-2024163,98
09-01-2024164,26
08-01-2024164,07
05-01-2024164,22
04-01-2024165,04
03-01-2024165,15
02-01-2024165,94
29-12-2023167,41
28-12-2023167,44
27-12-2023166,25
26-12-2023164,77
22-12-2023165,59
21-12-2023164,77
20-12-2023164,87
19-12-2023164,21
18-12-2023164,50
15-12-2023165,06
14-12-2023164,42
13-12-2023161,39
12-12-2023161,93
11-12-2023162
08-12-2023163,10
07-12-2023162,54
06-12-2023162,87
05-12-2023162,90
04-12-2023163,45
01-12-2023162,77
30-11-2023163,07
29-11-2023163,80
28-11-2023162,60
27-11-2023161,76
24-11-2023161,05
23-11-2023162,08
22-11-2023161,96
21-11-2023162,93
20-11-2023162,52
17-11-2023162,03
16-11-2023161,17
15-11-2023160,86
14-11-2023158,10
13-11-2023159,35
10-11-2023158,89
09-11-2023159,35
08-11-2023159,09
07-11-2023159,17
06-11-2023160,05
03-11-2023157,45
02-11-2023156,09
01-11-2023154,77
31-10-2023155,21
30-10-2023154,77
27-10-2023154,54
26-10-2023154,15
25-10-2023154,77
24-10-2023155,16
23-10-2023154,57
20-10-2023154,85
19-10-2023154,86
18-10-2023155,64
17-10-2023156,08
16-10-2023156,20
13-10-2023156,27
12-10-2023156,94
11-10-2023156,54
10-10-2023155,82
09-10-2023155,74
06-10-2023157,63
05-10-2023157,19
04-10-2023157,19
03-10-2023157,19
02-10-2023157,19
29-09-2023157,63
28-09-2023157,19
27-09-2023157,35
26-09-2023157,69
25-09-2023158,28
22-09-2023158,39
21-09-2023158,21
20-09-2023158,74
19-09-2023159,08
18-09-2023158,87
15-09-2023159,70
14-09-2023159,70
13-09-2023159,61
12-09-2023159,60
11-09-2023159,80
08-09-2023159,63
07-09-2023159,42
06-09-2023160,29
05-09-2023160,62
04-09-2023161,55
01-09-2023161,43
31-08-2023161,38
30-08-2023161,43
29-08-2023161,16
28-08-2023160,79
25-08-2023160,71
24-08-2023161,07
23-08-2023160,22
22-08-2023160,27
21-08-2023160,06
18-08-2023160,43
17-08-2023159,90
16-08-2023160,65
15-08-2023161,71
14-08-2023160,87
11-08-2023161,71
10-08-2023162,30
09-08-2023162,86
08-08-2023162,34
07-08-2023162,86
04-08-2023162,64
03-08-2023163,19
02-08-2023163,74
01-08-2023164,70
31-07-2023165,09
28-07-2023164,76
27-07-2023165,60
26-07-2023165,18
25-07-2023165,35
24-07-2023164,77
21-07-2023165,02
20-07-2023166,29
19-07-2023166,09
18-07-2023165,91
17-07-2023165,62
14-07-2023166,04
13-07-2023165,16
12-07-2023163,16
11-07-2023162,64
10-07-2023161,24
07-07-2023161,42
06-07-2023162,28
05-07-2023162,87
04-07-2023163,15
03-07-2023162,55
30-06-2023161,88
29-06-2023162,89
28-06-2023162,66
27-06-2023162,89
26-06-2023162,24
23-06-2023164
22-06-2023164,27
21-06-2023164
20-06-2023164,27
19-06-2023164,53
16-06-2023165,54
15-06-2023164,77
14-06-2023165,34
13-06-2023165,83
12-06-2023165,19
09-06-2023165,18
08-06-2023164,51
07-06-2023165,09
06-06-2023164,84
05-06-2023164,91
02-06-2023164,06
01-06-2023164,30
31-05-2023164,06
30-05-2023163,58
29-05-2023163,89
26-05-2023163,95
25-05-2023163,89
24-05-2023165,34
23-05-2023165,53
22-05-2023166,13
19-05-2023166,07
18-05-2023167,45
17-05-2023166,69
16-05-2023167,45
15-05-2023167,50
12-05-2023168,03
11-05-2023168,70
10-05-2023168,59
09-05-2023169,19
08-05-2023169,06
05-05-2023169,19
04-05-2023168,88
03-05-2023167,39
02-05-2023167,62
01-05-2023167,62
28-04-2023167,39
27-04-2023167,62
26-04-2023167,23
25-04-2023167,10
24-04-2023167,10
21-04-2023167,19
20-04-2023167,11
19-04-2023166,67
18-04-2023167,35
17-04-2023168,02
14-04-2023169,48
13-04-2023168,67
12-04-2023167,66
11-04-2023167,76
10-04-2023167,66
06-04-2023168,45
05-04-2023166,87
04-04-2023167,66
03-04-2023166,87
31-03-2023167,62
30-03-2023167,51
29-03-2023167,64
28-03-2023167,76
27-03-2023167,52
24-03-2023168,17
23-03-2023168,25
22-03-2023166,42
21-03-2023166,27
20-03-2023166,51
17-03-2023166,10
16-03-2023165,37
15-03-2023165,55
14-03-2023165,63
13-03-2023165,53
10-03-2023163,30
09-03-2023162,84
08-03-2023162,78
07-03-2023164,97
06-03-2023164,88
03-03-2023164,85
02-03-2023164,24
01-03-2023164,62
28-02-2023163,55
27-02-2023163,91
24-02-2023165,38
23-02-2023165,47
22-02-2023165,68
21-02-2023165,72
20-02-2023167,21
17-02-2023165,88
16-02-2023167,21
15-02-2023167,35
14-02-2023168,97
13-02-2023168,65
10-02-2023169,84
09-02-2023170,56
08-02-2023170,61
07-02-2023170,26
06-02-2023171,29
03-02-2023173,87
02-02-2023174,27
01-02-2023172,61
31-01-2023172,45
30-01-2023173,41
27-01-2023172,26
26-01-2023172,26
25-01-2023172,26
24-01-2023172,26
23-01-2023171,84
20-01-2023172,26
19-01-2023171,84
18-01-2023171,82
17-01-2023170,61
16-01-2023171,71
13-01-2023171,55
12-01-2023169,39
11-01-2023168,67
10-01-2023167,95
09-01-2023167,67
06-01-2023164,80
05-01-2023165,35
04-01-2023165,49
03-01-2023164,31
02-01-2023163,52
30-12-2022164,70
29-12-2022163,52
28-12-2022163,45
27-12-2022163,89
23-12-2022163,51
22-12-2022163,97
21-12-2022163,57
20-12-2022163,42
19-12-2022162,90
16-12-2022162,45
15-12-2022162,68
14-12-2022163,62
13-12-2022161,74
12-12-2022162,12
09-12-2022162,66
08-12-2022161,79
07-12-2022161,42
06-12-2022161,61
05-12-2022163,52
02-12-2022163,40
01-12-2022161,83
30-11-2022159,57
29-11-2022158,73
28-11-2022158,44
25-11-2022158,97
24-11-2022158,68
23-11-2022156,28
22-11-2022156,26
21-11-2022155,99
18-11-2022157,37
17-11-2022156,79
16-11-2022158,12
15-11-2022158,85
14-11-2022157,51
11-11-2022157,87
10-11-2022152,93
09-11-2022152,81
08-11-2022151,63
07-11-2022151,23
04-11-2022150,62
03-11-2022149,60
02-11-2022150,74
01-11-2022150,38
31-10-2022149,87
28-10-2022150,38
27-10-2022150,36
26-10-2022150,37
25-10-2022148,82
24-10-2022149,30
21-10-2022148,14
20-10-2022149,30
19-10-2022149,64
18-10-2022150,43
17-10-2022149,92
14-10-2022150,54
13-10-2022150,27
12-10-2022151,04
11-10-2022150,31
10-10-2022150,92
07-10-2022151,78
06-10-2022151,78
05-10-2022151,78
04-10-2022151,78
03-10-2022150,84
30-09-2022151,78
29-09-2022150,84
28-09-2022149,95
27-09-2022151,57
26-09-2022151,22
23-09-2022153,31
22-09-2022153,95
21-09-2022155,56
20-09-2022155,90
19-09-2022155,94
16-09-2022156,14
15-09-2022156,62
14-09-2022157,39
13-09-2022158,87
12-09-2022157,66
09-09-2022158,52
08-09-2022157,66
07-09-2022156,75
06-09-2022157,73
05-09-2022157,72
02-09-2022158,18
01-09-2022158,07
31-08-2022158,85
30-08-2022158,94
29-08-2022158,28
26-08-2022159,73
25-08-2022159,83
24-08-2022159,66
23-08-2022159,76
22-08-2022159,80
19-08-2022160,66
18-08-2022161,16
17-08-2022161,74
16-08-2022161,60
15-08-2022161,87
12-08-2022162,40
11-08-2022161,87
10-08-2022161,35
09-08-2022161,80
08-08-2022161,43
05-08-2022161,80
04-08-2022161,19
03-08-2022161,10
02-08-2022161,42
01-08-2022161,23
29-07-2022161,14
28-07-2022160,17
27-07-2022159,79
26-07-2022159,91
25-07-2022159,64
22-07-2022159,19
21-07-2022159,07
20-07-2022159,32
19-07-2022159,58
18-07-2022159,39
15-07-2022159,10
14-07-2022159,41
13-07-2022159,56
12-07-2022159,12
11-07-2022159,43
08-07-2022159,65
07-07-2022159,43
06-07-2022159,03
05-07-2022159,01
04-07-2022159,77
01-07-2022160,18
30-06-2022160,17
29-06-2022160,43
28-06-2022161,07
27-06-2022161,31
24-06-2022160,46
23-06-2022160,48
22-06-2022160,48
21-06-2022160,48
20-06-2022160,49
17-06-2022160,54
16-06-2022161,02
15-06-2022161,34
14-06-2022161,50
13-06-2022161,79
10-06-2022163,34
09-06-2022164,03
08-06-2022164,06
07-06-2022164,07
06-06-2022163,90
03-06-2022164,36
02-06-2022163,90
01-06-2022164,36
31-05-2022164,24
30-05-2022164,47
27-05-2022163,97
26-05-2022163,56
25-05-2022163,42
24-05-2022163,56
23-05-2022162,87
20-05-2022162,42
19-05-2022161,20
18-05-2022161,42
17-05-2022161,43
16-05-2022161,51
13-05-2022161,07
12-05-2022161,51
11-05-2022162,49
10-05-2022162,12
09-05-2022164,36
06-05-2022163,79
05-05-2022164,36
04-05-2022164,68
03-05-2022164,68
02-05-2022163,83
29-04-2022164,68
28-04-2022163,83
27-04-2022164,12
26-04-2022165,03
25-04-2022165,36
22-04-2022166,01
21-04-2022166,57
20-04-2022167,14
19-04-2022167,43
18-04-2022168,27
14-04-2022168,81
13-04-2022168,27
12-04-2022168,31
11-04-2022168,35
08-04-2022169,02
07-04-2022169,32
06-04-2022169,54
05-04-2022169,75
04-04-2022170,42
01-04-2022169,75
31-03-2022170,42
30-03-2022170,62
29-03-2022169,53
28-03-2022169,06
25-03-2022170,25
24-03-2022170,09
23-03-2022170,34
22-03-2022169,96
21-03-2022170,67
18-03-2022171,16
17-03-2022171,03
16-03-2022169,77
15-03-2022169,24
14-03-2022169,63
11-03-2022170,21
10-03-2022170,64
09-03-2022170,04
08-03-2022170,36
07-03-2022170,86
04-03-2022171,26
03-03-2022171,73
02-03-2022171,43
01-03-2022172,01
28-02-2022172,13
25-02-2022172,01
24-02-2022172,34
23-02-2022173,16
22-02-2022172,83
21-02-2022173,17
18-02-2022173,28
17-02-2022173,24
16-02-2022173,16
15-02-2022172,62
14-02-2022172,70
11-02-2022172,47
10-02-2022172,55
09-02-2022172,38
08-02-2022171,80
07-02-2022171,87
04-02-2022171,04
03-02-2022171,04
02-02-2022171,04
01-02-2022171,04
31-01-2022171,17
28-01-2022171,04
27-01-2022171,17
26-01-2022172,24
25-01-2022172,07
24-01-2022172,35
21-01-2022172,45
20-01-2022172,75
19-01-2022172,30
18-01-2022171,94
17-01-2022172,09
14-01-2022172,48
13-01-2022172,28
12-01-2022172,21
11-01-2022171,83
10-01-2022171,39
07-01-2022171,10
06-01-2022171,01
05-01-2022171,99
04-01-2022172,11
03-01-2022172,66
31-12-2021172,83
30-12-2021172,66
29-12-2021172,70
28-12-2021172,74
27-12-2021172,68
24-12-2021172,01
23-12-2021172,29
22-12-2021172,01
21-12-2021171,94
20-12-2021171,67
17-12-2021172,01
16-12-2021172,12
15-12-2021172,20
14-12-2021172
13-12-2021172,06
10-12-2021171,96
09-12-2021173,02
08-12-2021172,26
07-12-2021171,58
06-12-2021171,14
03-12-2021171,40
02-12-2021172,02
01-12-2021172,23
30-11-2021172
29-11-2021171,32
26-11-2021171,82
25-11-2021171,83
24-11-2021171,86
23-11-2021171,93
22-11-2021172,08
19-11-2021172,29
18-11-2021172,92
17-11-2021172,63
16-11-2021172,92
15-11-2021173,03
12-11-2021172,68
11-11-2021172,29
10-11-2021172,63
09-11-2021173
08-11-2021172,26
05-11-2021171,46
04-11-2021171,96
03-11-2021171,44
02-11-2021171,96
01-11-2021172,13
29-10-2021172,10
28-10-2021172,13
27-10-2021171,86
26-10-2021172,14
25-10-2021172,22
22-10-2021171,97
21-10-2021171,82
20-10-2021171,88
19-10-2021171,75
18-10-2021171,15
15-10-2021171,75
14-10-2021171,66
13-10-2021170,72
12-10-2021170,34
11-10-2021170,53
08-10-2021170,94
07-10-2021171,82
06-10-2021171,82
05-10-2021171,82
04-10-2021171,82
01-10-2021172,05
30-09-2021171,82
29-09-2021172,05
28-09-2021172,15
27-09-2021172,94
24-09-2021173,46
23-09-2021173,63
22-09-2021173,29
21-09-2021173,94
20-09-2021174,30
17-09-2021173,94
16-09-2021174,30
15-09-2021174,59
14-09-2021174,25
13-09-2021174,59
10-09-2021175,29
09-09-2021174,56
08-09-2021174,85
07-09-2021175,61
06-09-2021175,64
03-09-2021175,33
02-09-2021175,13
01-09-2021175,23
31-08-2021175,36
30-08-2021174,28
27-08-2021173,55
26-08-2021173,33
25-08-2021173,41
24-08-2021172,99
23-08-2021172,41
20-08-2021172,14
19-08-2021172,35
18-08-2021172,60
17-08-2021172,31
16-08-2021172,50
13-08-2021172,59
12-08-2021172,83
11-08-2021172,87
10-08-2021173,20
09-08-2021173,97
06-08-2021173,97
05-08-2021174,33
04-08-2021174,34
03-08-2021174,09
02-08-2021173,72
30-07-2021173,74
29-07-2021173,49
28-07-2021172,99
27-07-2021173,14
26-07-2021173,20
23-07-2021173,24
22-07-2021172,85
21-07-2021172,88
20-07-2021172,84
19-07-2021172,84
16-07-2021173,40
15-07-2021173,51
14-07-2021173,14
13-07-2021173,26
12-07-2021172,97
09-07-2021172,69
08-07-2021173,21
07-07-2021173,54
06-07-2021173,99
05-07-2021174,35
02-07-2021173,57
01-07-2021173,94
30-06-2021174,29
29-06-2021174,24
28-06-2021174,35
25-06-2021174,61
24-06-2021174,19
23-06-2021174,45
22-06-2021174,45
21-06-2021174,86
18-06-2021175,34
17-06-2021175,44
16-06-2021176,83
15-06-2021176,89
14-06-2021177,87
11-06-2021177,87
10-06-2021177,39
09-06-2021177,26
08-06-2021177,21
07-06-2021177,14
04-06-2021176,74
03-06-2021177,17
02-06-2021177,21
01-06-2021177,58
31-05-2021177,46
28-05-2021177,29
27-05-2021177,20
26-05-2021176,45
25-05-2021176,45
24-05-2021175,90
21-05-2021175,90
20-05-2021175,51
19-05-2021175,78
18-05-2021175,93
17-05-2021175,56
14-05-2021175,87
13-05-2021176,28
12-05-2021176,28
11-05-2021176,80
10-05-2021177,01
07-05-2021175,94
06-05-2021175,26
05-05-2021175,36
04-05-2021175,36
03-05-2021175,36
30-04-2021175,36
29-04-2021175,56
28-04-2021175
27-04-2021175,09
26-04-2021174,96
23-04-2021174,64
22-04-2021174,83
21-04-2021174,50
20-04-2021174,98
19-04-2021175,09
16-04-2021174,37
15-04-2021174,03
14-04-2021173,92
13-04-2021173,35
12-04-2021173,46
09-04-2021173,68
08-04-2021173,88
07-04-2021174,15
06-04-2021173,87
05-04-2021173,30
01-04-2021173,29
31-03-2021173,30
30-03-2021173,06
29-03-2021173,90
26-03-2021173,97
25-03-2021173,96
24-03-2021174,08
23-03-2021173,97
22-03-2021174,07
19-03-2021173,63
18-03-2021173,42
17-03-2021173,17
16-03-2021173,33
15-03-2021173,03
12-03-2021173,02
11-03-2021173,67
10-03-2021173,17
09-03-2021173,27
08-03-2021173,87
05-03-2021175,11
04-03-2021175,16
03-03-2021176,08
02-03-2021175,69
01-03-2021175,90
26-02-2021176,06
25-02-2021177,46
24-02-2021177,51
23-02-2021177,32
22-02-2021176,99
19-02-2021177,66
18-02-2021178,03
17-02-2021178,69
16-02-2021178,69
15-02-2021178,69
12-02-2021178,69
11-02-2021178,69
10-02-2021178,69
09-02-2021178,82
08-02-2021177,92
05-02-2021177,77
04-02-2021178,20
03-02-2021178,52
02-02-2021178,09
01-02-2021178,56
29-01-2021178,45
28-01-2021177,96
27-01-2021178,75
26-01-2021178,61
25-01-2021178,94
22-01-2021178,83
21-01-2021178,92
20-01-2021179,27
19-01-2021178,92
18-01-2021178,80
15-01-2021179,46
14-01-2021179,66
13-01-2021179,25
12-01-2021179,08
11-01-2021179,28
08-01-2021180,24
07-01-2021180,92
06-01-2021181,58
05-01-2021181,58
04-01-2021181,65
31-12-2020180,39
30-12-2020180,07
29-12-2020179,33
28-12-2020178,85
24-12-2020178,04
23-12-2020178,04
22-12-2020177,76
21-12-2020177,68
18-12-2020179,38
17-12-2020178,75
16-12-2020178,66
15-12-2020178,38
14-12-2020178,42
11-12-2020178,41
10-12-2020178,57
09-12-2020178,69
08-12-2020178,65
07-12-2020178,45
04-12-2020178,55
03-12-2020177,42
02-12-2020177
01-12-2020176,68
30-11-2020177,28
27-11-2020177,28
26-11-2020177,22
25-11-2020176,31
24-11-2020176,25
23-11-2020176,45
20-11-2020175,88
19-11-2020176,25
18-11-2020176,77
17-11-2020176,40
16-11-2020175,62
13-11-2020175,26
12-11-2020175,51
11-11-2020175,35
10-11-2020175,50
09-11-2020176,12
06-11-2020175,11
05-11-2020174,62
04-11-2020172,51
03-11-2020172,74
02-11-2020172,52
30-10-2020172,26
29-10-2020172,26
28-10-2020172,01
27-10-2020172,53
26-10-2020172,55
23-10-2020172,68
22-10-2020173
21-10-2020172,64
20-10-2020172,31
19-10-2020172,23
16-10-2020171,63
15-10-2020171,50
14-10-2020171,24
13-10-2020171,09
12-10-2020170,91
09-10-2020171,24
08-10-2020170,67
07-10-2020170,35
06-10-2020170,23
05-10-2020170,46
02-10-2020168,90
01-10-2020168,90
30-09-2020168,90
29-09-2020168,93
28-09-2020168,59
25-09-2020168,91
24-09-2020168,75