Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202414,2120
25-04-202414,0960
24-04-202414,2120
23-04-202414,0960
22-04-202413,9950
19-04-202413,8660
18-04-202413,8420
17-04-202414,0050
16-04-202413,7460
15-04-202414,0050
12-04-202414,16
11-04-202414,44
10-04-202414,4650
09-04-202414,44
08-04-202414,3420
05-04-202414,2730
04-04-202414,3250
03-04-202414,2510
02-04-202414,3250
01-04-202414,1010
28-03-202414,2520
27-03-202414,1010
26-03-202414,12
25-03-202414,2360
22-03-202414,09
21-03-202414,2360
20-03-202414,1320
19-03-202414,07
18-03-202414,1360
15-03-202414,1060
14-03-202414,2290
13-03-202414,2710
12-03-202414,3470
11-03-202414,2220
08-03-202414,21
07-03-202414,1570
06-03-202414,21
05-03-202414,1310
04-03-202414,2540
01-03-202414,2820
29-02-202414,0970
28-02-202414,0820
27-02-202414,28
26-02-202414,1660
23-02-202414,2120
22-02-202414,2320
21-02-202414,0980
20-02-202414,0490
19-02-202413,9710
16-02-202413,9970
15-02-202413,8180
14-02-202413,8280
13-02-202413,7720
12-02-202413,8030
09-02-202413,7720
08-02-202413,8030
07-02-202413,92
06-02-202413,9780
05-02-202413,5720
02-02-202413,6710
01-02-202413,7160
31-01-202413,7080
30-01-202413,6030
29-01-202413,7810
26-01-202413,4420
25-01-202413,8180
24-01-202413,7610
23-01-202413,4420
22-01-202413,4530
19-01-202413,5950
18-01-202413,6130
17-01-202413,6240
16-01-202413,94
15-01-202414,1210
12-01-202414,1560
11-01-202414,0550
10-01-202413,9120
09-01-202413,9280
08-01-202414,0170
05-01-202414,1850
04-01-202414,1640
03-01-202414,1360
02-01-202414,1640
29-12-202314,2160
28-12-202314,3590
27-12-202314,2160
26-12-202314,0840
22-12-202314,0010
21-12-202314,0840
20-12-202314,0010
19-12-202314,1350
18-12-202314,04
15-12-202314,0640
14-12-202313,9880
13-12-202313,6220
12-12-202313,6530
11-12-202313,7160
08-12-202313,7610
07-12-202313,7310
06-12-202313,8060
05-12-202313,7210
04-12-202313,7990
01-12-202313,7720
30-11-202313,8050
29-11-202313,82
28-11-202313,89
27-11-202314,0110
24-11-202313,9040
23-11-202314,0110
22-11-202313,9530
21-11-202313,94
20-11-202313,9430
17-11-202313,8130
16-11-202313,9520
15-11-202313,5470
14-11-202313,5070
13-11-202313,5470
10-11-202313,5070
09-11-202313,5920
08-11-202313,6090
07-11-202313,6370
06-11-202313,7180
03-11-202313,5560
02-11-202312,9950
01-11-202313,11
31-10-202312,9950
30-10-202313,11
27-10-202313,1830
26-10-202312,9250
25-10-202312,9750
24-10-202313,02
23-10-202313,14
20-10-202313,02
19-10-202313,14
18-10-202313,3020
17-10-202313,4880
16-10-202313,41
13-10-202313,4710
12-10-202313,4360
11-10-202313,5450
10-10-202313,4360
09-10-202313,16
06-10-202313,1480
05-10-202313,10
04-10-202313,0890
03-10-202313,2530
02-10-202313,3720
29-09-202313,6060
28-09-202313,3720
27-09-202313,4230
26-09-202313,4930
25-09-202313,5670
22-09-202313,71
21-09-202313,5750
20-09-202313,8740
19-09-202314,0610
18-09-202313,9850
15-09-202314,0610
14-09-202314,06
13-09-202314,01
12-09-202313,9310
11-09-202313,9440
08-09-202313,9030
07-09-202313,9770
06-09-202313,9030
05-09-202313,9770
04-09-202314,1340
01-09-202314,0420
31-08-202313,8830
30-08-202314,0420
29-08-202314,0480
28-08-202313,9690
25-08-202313,76
24-08-202313,9690
23-08-202313,8830
22-08-202313,7210
21-08-202313,5660
18-08-202313,7070
17-08-202313,82
16-08-202313,8960
15-08-202314,2680
14-08-202314,0250
11-08-202314,2680
10-08-202314,4740
09-08-202314,3490
08-08-202314,3380
07-08-202314,4860
04-08-202314,6230
03-08-202314,5020
02-08-202314,5070
01-08-202314,7720
31-07-202314,9570
28-07-202314,8030
27-07-202314,76
26-07-202314,78
25-07-202314,7650
24-07-202314,5610
21-07-202314,5190
20-07-202314,3960
19-07-202314,37
18-07-202314,44
17-07-202314,5340
14-07-202314,5080
13-07-202314,5340
12-07-202314,3550
11-07-202314,1370
10-07-202314,1520
07-07-202314,0890
06-07-202314,0620
05-07-202314,2920
04-07-202314,4010
03-07-202314,4390
30-06-202314,2330
29-06-202314,1620
28-06-202314,1380
27-06-202314,1620
26-06-202314,1380
23-06-202314,37
22-06-202314,3520
21-06-202314,37
20-06-202314,3520
19-06-202314,4930
16-06-202314,4590
15-06-202314,3760
14-06-202314,1320
13-06-202314,1140
12-06-202314,0040
09-06-202314,0110
08-06-202313,8150
07-06-202313,8750
06-06-202313,8150
05-06-202313,7460
02-06-202313,7340
01-06-202313,3450
31-05-202313,19
30-05-202313,3620
29-05-202313,4250
26-05-202313,47
25-05-202313,4250
24-05-202313,47
23-05-202313,5850
22-05-202313,6080
19-05-202313,5280
18-05-202313,7120
17-05-202313,5930
16-05-202313,7120
15-05-202313,6350
12-05-202313,5150
11-05-202313,47
10-05-202313,4680
09-05-202313,3310
08-05-202313,1940
05-05-202313,3310
04-05-202313,1940
03-05-202313,0870
02-05-202313,1260
01-05-202313,1660
28-04-202313,2490
27-04-202313,1660
26-04-202313,1090
25-04-202313,0240
24-04-202313,1690
21-04-202313,36
20-04-202313,3070
19-04-202313,36
18-04-202313,5730
17-04-202313,6160
14-04-202313,6250
13-04-202313,5810
12-04-202313,6250
11-04-202313,5920
10-04-202313,3880
06-04-202313,3480
05-04-202313,4490
04-04-202313,3880
03-04-202313,4490
31-03-202313,5520
30-03-202313,1160
29-03-202313,2870
28-03-202313,1160
27-03-202312,9550
24-03-202312,9770
23-03-202313,0970
22-03-202313,0450
21-03-202312,9780
20-03-202312,8660
17-03-202312,9790
16-03-202312,94
15-03-202312,8410
14-03-202313,0180
13-03-202313,1530
10-03-202313,2550
09-03-202313,4640
08-03-202313,6330
07-03-202313,61
06-03-202313,68
03-03-202313,61
02-03-202313,4920
01-03-202313,5450
28-02-202313,3850
27-02-202313,4690
24-02-202313,5230
23-02-202313,7880
22-02-202313,7830
21-02-202314,0190
20-02-202314,0660
17-02-202314,0190
16-02-202314,0660
15-02-202314,0030
14-02-202314,1220
13-02-202314,0110
10-02-202314,0240
09-02-202314,2540
08-02-202314,06
07-02-202314,0980
06-02-202314,0330
03-02-202314,3040
02-02-202314,6060
01-02-202314,5990
31-01-202314,58
30-01-202314,5290
27-01-202314,7240
26-01-202314,65
25-01-202314,65
24-01-202314,65
23-01-202314,5060
20-01-202314,65
19-01-202314,5060
18-01-202314,6670
17-01-202314,4860
16-01-202314,5350
13-01-202314,5870
12-01-202314,53
11-01-202314,44
10-01-202314,3120
09-01-202314,2680
06-01-202314,0310
05-01-202313,83
04-01-202313,59
03-01-202313,5430
02-01-202313,6740
30-12-202213,6440
29-12-202213,6740
28-12-202213,6440
27-12-202213,5730
23-12-202213,5250
22-12-202213,5730
21-12-202213,5250
20-12-202213,5910
19-12-202213,4810
16-12-202213,4570
15-12-202213,49
14-12-202213,5130
13-12-202213,7320
12-12-202213,6010
09-12-202214,0080
08-12-202213,9570
07-12-202213,8110
06-12-202214,04
05-12-202214,1210
02-12-202214
01-12-202214,0170
30-11-202213,9490
29-11-202213,7020
28-11-202213,2980
25-11-202213,3930
24-11-202213,4820
23-11-202213,2680
22-11-202213,2540
21-11-202213,2680
18-11-202213,4850
17-11-202213,3240
16-11-202213,5580
15-11-202213,4280
14-11-202213,4770
11-11-202213,4280
10-11-202212,90
09-11-202213,34
08-11-202213,6340
07-11-202213,5770
04-11-202213,6340
03-11-202213,2310
02-11-202212,89
01-11-202212,8580
31-10-202212,89
28-10-202212,8580
27-10-202213,0170
26-10-202213,0250
25-10-202213,4540
24-10-202213,0250
21-10-202213,4540
20-10-202213,4060
19-10-202213,3230
18-10-202213,4430
17-10-202213,2510
14-10-202213,1920
13-10-202213,06
12-10-202213,4380
11-10-202213,2430
10-10-202213,4380
07-10-202213,7230
06-10-202213,9010
05-10-202213,4940
04-10-202213,1310
03-10-202213,4940
30-09-202213,1310
29-09-202212,9380
28-09-202213,0240
27-09-202213,3170
26-09-202213,30
23-09-202213,5330
22-09-202213,8380
21-09-202213,91
20-09-202214,0890
19-09-202214,1150
16-09-202213,8140
15-09-202214,1150
14-09-202214,3140
13-09-202214,4840
12-09-202214,1520
09-09-202214,4570
08-09-202214,1520
07-09-202214,22
06-09-202214,1480
05-09-202214,22
02-09-202214,2680
01-09-202214,1610
31-08-202214,6910
30-08-202214,63
29-08-202214,6320
26-08-202214,6910
25-08-202214,6320
24-08-202214,5180
23-08-202214,5280
22-08-202214,3560
19-08-202214,5350
18-08-202214,7520
17-08-202214,75
16-08-202214,7140
15-08-202214,64
12-08-202214,6760
11-08-202214,64
10-08-202214,5520
09-08-202214,3880
08-08-202214,4420
05-08-202214,3880
04-08-202214,2420
03-08-202214,0430
02-08-202214,0950
01-08-202214,2690
29-07-202214,1880
28-07-202214,1760
27-07-202214,0180
26-07-202214,0370
25-07-202213,9470
22-07-202214,03
21-07-202213,8870
20-07-202213,9720
19-07-202213,8760
18-07-202214,0060
15-07-202213,72
14-07-202213,8140
13-07-202214,0420
12-07-202213,9160
11-07-202214,1420
08-07-202214,5050
07-07-202214,4180
06-07-202214,1450
05-07-202214,1360
04-07-202214,2960
01-07-202214,3530
30-06-202214,2820
29-06-202214,3530
28-06-202214,6060
27-06-202214,5940
24-06-202214,3970
23-06-202214,3460
22-06-202214,2020
21-06-202214,3460
20-06-202214,2610
17-06-202214,1750
16-06-202214,4030
15-06-202214,4820
14-06-202214,4030
13-06-202214,4030
10-06-202215,0170
09-06-202215,2920
08-06-202215,3810
07-06-202215,2580
06-06-202215,2710
03-06-202215,2710
02-06-202215,3760
01-06-202215,2710
31-05-202215,3760
30-05-202215,1850
27-05-202215,0460
26-05-202214,5590
25-05-202214,6550
24-05-202214,5590
23-05-202214,8650
20-05-202214,7440
19-05-202214,3430
18-05-202214,6140
17-05-202214,6150
16-05-202214,2260
13-05-202214,1170
12-05-202213,9020
11-05-202214,0850
10-05-202213,9070
09-05-202214,5690
06-05-202214,3040
05-05-202214,5690
04-05-202214,6120
03-05-202215,1970
02-05-202214,7780
29-04-202215,1970
28-04-202214,7780
27-04-202214,6320
26-04-202214,6060
25-04-202214,6060
22-04-202215,53
21-04-202215,4630
20-04-202215,53
19-04-202215,5740
18-04-202215,8680
14-04-202216,0150
13-04-202215,8680
12-04-202216,0150
11-04-202215,9540
08-04-202216,2290
07-04-202216,0820
06-04-202216,3590
05-04-202216,5880
04-04-202216,8550
01-04-202216,5880
31-03-202216,3760
30-03-202216,4390
29-03-202216,2790
28-03-202216,0040
25-03-202216,0460
24-03-202216,1060
23-03-202216,1340
22-03-202215,8670
21-03-202215,6160
18-03-202215,5780
17-03-202215,4880
16-03-202214,9460
15-03-202214,2460
14-03-202214,7970
11-03-202215,2570
10-03-202215,3530
09-03-202215,2490
08-03-202214,8850
07-03-202215,2920
04-03-202215,3170
03-03-202215,7710
02-03-202215,7440
01-03-202217,2880
28-02-202216,5710
25-02-202217,2880
24-02-202216,5710
23-02-202218,6250
22-02-202218,7090
21-02-202218,8320
18-02-202219,4880
17-02-202219,8170
16-02-202220,1180
15-02-202219,92
14-02-202219,3370
11-02-202219,80
10-02-202220,1680
09-02-202219,9720
08-02-202219,6140
07-02-202219,6430
04-02-202219,5710
03-02-202219,5280
02-02-202219,5280
01-02-202219,1510
31-01-202219,5280
28-01-202219,1510
27-01-202219,2680
26-01-202218,6480
25-01-202218,6910
24-01-202218,6480
21-01-202219,3510
20-01-202219,6140
19-01-202219,3030
18-01-202219,1250
17-01-202219,5260
14-01-202219,4830
13-01-202219,6170
12-01-202219,8280
11-01-202219,4110
10-01-202219,1240
07-01-202219,1320
06-01-202218,8990
05-01-202219,1480
04-01-202219,4260
03-01-202219,2910
31-12-202119,1860
30-12-202119,2910
29-12-202119,1860
28-12-202119,2720
27-12-202119,2720
24-12-202119,1460
23-12-202119,2720
22-12-202119,1460
21-12-202118,9970
20-12-202118,7210
17-12-202119,2970
16-12-202119,6890
15-12-202119,1950
14-12-202119,5060
13-12-202119,57
10-12-202119,7530
09-12-202119,9760
08-12-202119,8590
07-12-202119,8240
06-12-202119,4950
03-12-202119,74
02-12-202119,8740
01-12-202119,8280
30-11-202119,3860
29-11-202119,5920
26-11-202119,4680
25-11-202120,2760
24-11-202120,0810
23-11-202119,9490
22-11-202120,0680
19-11-202121,04
18-11-202120,6670
17-11-202121,04
16-11-202120,94
15-11-202121,4620
12-11-202121,1730
11-11-202121,4620
10-11-202121,3310
09-11-202121,2790
08-11-202121,1080
05-11-202121,0820
04-11-202121,0240
03-11-202121,0820
02-11-202121,0240
01-11-202121,3310
29-10-202121,0240
28-10-202121,3310
27-10-202121,5410
26-10-202121,6730
25-10-202121,7010
22-10-202121,2510
21-10-202121,5530
20-10-202121,9180
19-10-202121,8780
18-10-202121,7980
15-10-202121,4050
14-10-202121,7350
13-10-202121,4050
12-10-202121,88
11-10-202121,7350
08-10-202121,88
07-10-202121,7980
06-10-202121,4540
05-10-202121,7350
04-10-202121,4840
01-10-202121,7150
30-09-202121,6260
29-09-202121,7150
28-09-202121,8390
27-09-202121,9240
24-09-202121,7770
23-09-202121,94
22-09-202121,1770
21-09-202121,3180
20-09-202121,1770
17-09-202121,6310
16-09-202121,7170
15-09-202121,9080
14-09-202121,8170
13-09-202121,7490
10-09-202121,7920
09-09-202121,6230
08-09-202121,7920
07-09-202121,8550
06-09-202122,0610
03-09-202121,8550
02-09-202121,9110
01-09-202121,6720
31-08-202121,7050
30-08-202120,9070
27-08-202121,1490
26-08-202120,9070
25-08-202121,0440
24-08-202121,0640
23-08-202120,6270
20-08-202120,2920
19-08-202121,1640
18-08-202120,8970
17-08-202121,3030
16-08-202121,1640
13-08-202121,3030
12-08-202121,3530
11-08-202121,42
10-08-202121,4660
09-08-202121,3040
06-08-202121,2760
05-08-202121,5910
04-08-202121,4480
03-08-202121,2680
02-08-202121,4740
30-07-202121,20
29-07-202121,4170
28-07-202120,9840
27-07-202120,8380
26-07-202121,1920
23-07-202121,44
22-07-202121,4860
21-07-202121,0210
20-07-202121,0860
19-07-202121,0210
16-07-202121,6270
15-07-202121,72
14-07-202121,8140
13-07-202121,6620
12-07-202121,5210
09-07-202121,5750
08-07-202121,1230
07-07-202121,5750
06-07-202121,5640
05-07-202121,9060
02-07-202121,8490
01-07-202122,1260
30-06-202122,03
29-06-202122,1260
28-06-202122,2320
25-06-202122,3170
24-06-202122,2070
23-06-202121,8870
22-06-202121,9070
21-06-202121,8870
18-06-202121,8650
17-06-202121,92
16-06-202121,8260
15-06-202122,07
14-06-202122,0150
11-06-202122,0570
10-06-202122,0150
09-06-202121,9250
08-06-202121,9070
07-06-202121,7720
04-06-202121,8120
03-06-202121,5920
02-06-202121,7720
01-06-202121,5920
31-05-202121,07
28-05-202121,19
27-05-202121,07
26-05-202120,93
25-05-202120,8850
24-05-202120,5790
21-05-202120,6910
20-05-202120,5790
19-05-202120,4370
18-05-202120,6820
17-05-202120,4370
14-05-202120,1720
13-05-202120,4080
12-05-202120,3250
11-05-202120,4080
10-05-202120,6060
07-05-202120,5310
06-05-202120,4670
05-05-202120,3740
04-05-202120,1890
03-05-202120,8080
30-04-202120,4520
29-04-202120,8080
28-04-202120,6940
27-04-202120,5110
26-04-202120,4390
23-04-202120,2960
22-04-202120,1860
21-04-202120,0720
20-04-202120,0090
19-04-202120,0720
16-04-202120,1870
15-04-202119,9930
14-04-202119,7660
13-04-202119,6990
12-04-202119,7660
09-04-202119,8940
08-04-202120,0330
07-04-202119,94
06-04-202120,0690
05-04-202119,98
01-04-202120,0690
31-03-202119,98
30-03-202119,8180
29-03-202119,39
26-03-202119,7150
25-03-202119,39
24-03-202119,7760
23-03-202120,0490
22-03-202120,1750
19-03-202120,1750
18-03-202120,1830
17-03-202120,0450
16-03-202120,4390
15-03-202120,3050
12-03-202120,3360
11-03-202119,8070
10-03-202119,91
09-03-202119,8070
08-03-202119,7560
05-03-202119,7560
04-03-202120,3560
03-03-202120,5250
02-03-202120,4790
01-03-202120,6480
26-02-202120,1720
25-02-202120,9790
24-02-202120,9170
23-02-202121,0450
22-02-202120,98
19-02-202121,8680
18-02-202121,7280
17-02-202122,1360
16-02-202122,0620
15-02-202122,0620
12-02-202121,7630
11-02-202122,0620
10-02-202121,7630
09-02-202121,6660
08-02-202121,82
05-02-202121,5460
04-02-202121,4730
03-02-202121,4320
02-02-202121,27
01-02-202120,6330
29-01-202120,3550
28-01-202120,4430
27-01-202120,6950
26-01-202121,2840
25-01-202121,6650
22-01-202121,2840
21-01-202121,6650
20-01-202121,9830
19-01-202121,5020
18-01-202121,4840
15-01-202121,41
14-01-202121,7880
13-01-202121,5870
12-01-202121,5880
11-01-202121,4170
08-01-202121,6670
07-01-202121,2780
06-01-202121,0780
05-01-202120,8730
04-01-202120,97
31-12-202020,97
30-12-202020,69
29-12-202020,4880
28-12-202020,2680
24-12-202019,9940
23-12-202020,2680
22-12-202019,9940
21-12-202019,9170
18-12-202020,4620
17-12-202020,5740
16-12-202020,2120
15-12-202020,1610
14-12-202020,0360
11-12-202020,1740
10-12-202020,0550
09-12-202019,7730
08-12-202019,7730
07-12-202019,8540
04-12-202019,5970
03-12-202019,5880
02-12-202019,3190
01-12-202019,2760
30-11-202019,1260
27-11-202019,1020
26-11-202019,1260
25-11-202019,0270
24-11-202018,9540
23-11-202018,5320
20-11-202018,3670
19-11-202018,3630
18-11-202018,5570
17-11-202018,4110
16-11-202018,12
13-11-202017,9670
12-11-202018,12
11-11-202018,1330
10-11-202018,2140
09-11-202018,3770
06-11-202017,6830
05-11-202017,5060
04-11-202016,9550
03-11-202016,6520
02-11-202016,56
30-10-202016,4170
29-10-202016,56
28-10-202016,6110
27-10-202017,1060
26-10-202017,2250
23-10-202017,2780
22-10-202017,2250
21-10-202017,2360
20-10-202017,1630
19-10-202017,0740
16-10-202017,0150
15-10-202016,9350
14-10-202017,4260
13-10-202017,27
12-10-202017,1460
09-10-202017,3180
08-10-202017,1460
07-10-202016,9240
06-10-202017,1260
05-10-202016,7460
02-10-202016,6640
01-10-202016,4540
30-09-202016,6640
29-09-202016,4540
28-09-202016,6310
25-09-202016,4310
24-09-202016,4560
23-09-202016,80
22-09-202016,75
21-09-202016,7930
18-09-202017,4550
17-09-202017,4840
16-09-202017,5980
15-09-202017,4910
14-09-202017,32
11-09-202017,2430
10-09-202017,2440
09-09-202017,0760
08-09-202016,9960
07-09-202017,4990
04-09-202017,2710
03-09-202017,4990
02-09-202017,55
01-09-202017,5980
31-08-202017,3730
28-08-202017,55
27-08-202017,3730
26-08-202017,39
25-08-202017,2660
24-08-202017,2020
21-08-202016,9440
20-08-202016,85
19-08-202017,2530
18-08-202017,2230
17-08-202017,1040
14-08-202017,1790
13-08-202017,3750
12-08-202017,2060
11-08-202017,2850
10-08-202017,0590
07-08-202017,1950
06-08-202017,3480
05-08-202017,4320
04-08-202017,1790
03-08-202017,0130
31-07-202017,1490
30-07-202017,17
29-07-202017,3150
28-07-202017,2320
27-07-202017,1420
24-07-202017,0330
23-07-202017,27
22-07-202017,2190
21-07-202017,2720
20-07-202016,7660
17-07-202016,5310
16-07-202016,3390
15-07-202016,5420
14-07-202016,2760
13-07-202016,7840
10-07-202016,6560
09-07-202016,7230
08-07-202016,6020
07-07-202016,5370
06-07-202016,5730
03-07-202016,1310
02-07-202016,0980
01-07-202015,6360
30-06-202015,5890
29-06-202015,6360
26-06-202015,6410
25-06-202015,9550
24-06-202015,9280
23-06-202015,8940
22-06-202015,9550
19-06-202015,8940
18-06-202015,6970
17-06-202015,6780
16-06-202015,6180
15-06-202015,1180
12-06-202015,6060
11-06-202016,1910
10-06-202016,1250
09-06-202016,1910
08-06-202016,2520
05-06-202016,2380
04-06-202015,8560
03-06-202016,1250
02-06-202015,60
01-06-202014,8180
29-05-202014,6780
28-05-202014,8180
27-05-202014,5920
26-05-202014,6030
25-05-202014,3760
22-05-202014,05
21-05-202014,0690
20-05-202014,3760
19-05-202014,0690
18-05-202013,8620
15-05-202013,6810
14-05-202013,5190
13-05-202013,8370
12-05-202014,07
11-05-202014,1170
08-05-202013,9780
07-05-202013,8580
06-05-202013,9780
05-05-202014,0320
04-05-202013,8140
01-05-202014,4910
30-04-202014,4910
29-04-202014,4910
28-04-202013,9550
27-04-202013,6660
24-04-202013,4620
23-04-202014,11
22-04-202013,9130
21-04-202014,0560
20-04-202013,95
17-04-202014,0560
16-04-202013,7940
15-04-202013,7010
14-04-202014,3740
13-04-202013,7420
09-04-202014,3740
08-04-202013,7420
07-04-202013,7790
06-04-202012,8660
03-04-202012,8990
02-04-202013,2090
01-04-202012,8660
31-03-202013,2090
30-03-202012,7970
27-03-202012,91
26-03-202013,3280
25-03-202012,8940
24-03-202012,8940
23-03-202011,5520
20-03-202012,6050
19-03-202012,1270
18-03-202012,2110
17-03-202013,3040
16-03-202013,3650
13-03-202014,0750
12-03-202013,6410
11-03-202015,3730
10-03-202015,4230
09-03-202017,8230
06-03-202017,1040
05-03-202017,8230
04-03-202018,0040
03-03-202018,22
02-03-202017,80
28-02-202017,5370
27-02-202018,3290
26-02-202019,0360
25-02-202019,7390
24-02-202019,7390
21-02-202019,8620
20-02-202019,7390
19-02-202019,8620
18-02-202019,6040
17-02-202019,8060
14-02-202019,9360
13-02-202020,0020
12-02-202020,01
11-02-202019,8330
10-02-202019,8070
07-02-202019,5760
06-02-202019,8070
05-02-202019,8580
04-02-202019,5430
03-02-202019,1830
31-01-202019,0830
30-01-202019,2590
29-01-202019,7890
28-01-202020,3070
27-01-202020,2180
24-01-202020,3070
23-01-202020,2180
22-01-202020,4380
21-01-202020,3880
20-01-202020,6960
17-01-202020,6960
16-01-202020,6380
15-01-202020,5740
14-01-202020,71
13-01-202020,7780
10-01-202020,7490
09-01-202020,6510
08-01-202020,2470
07-01-202020,3160
06-01-202020,3550
03-01-202020,57
02-01-202020,6810
31-12-201920,3220
30-12-201920,3960
27-12-201920,3220
26-12-201920,08
24-12-201920,0070
23-12-201920,3220
20-12-201920,0070
19-12-201920,0070
18-12-201919,9270
17-12-201919,8310
16-12-201919,7750
13-12-201919,6880
12-12-201919,5690
11-12-201919,2950
10-12-201919,0980
09-12-201919,18
06-12-201919,0320
05-12-201918,9180
04-12-201918,8160
03-12-201918,7220
02-12-201918,8520
29-11-201918,7980
28-11-201918,92
27-11-201918,8260
26-11-201918,7460
25-11-201918,9140
22-11-201918,8480
21-11-201918,7410
20-11-201918,6270
19-11-201918,7220
18-11-201918,6270
15-11-201918,5640
14-11-201918,5540
13-11-201918,5640
12-11-201919,0940
11-11-201918,8480
08-11-201919,0940
07-11-201919,2740
06-11-201919,1710
05-11-201919,1850
04-11-201919,2170
01-11-201918,8340
31-10-201918,8090
30-10-201918,8340
29-10-201918,8850
28-10-201918,5640
25-10-201918,6310
24-10-201918,5640
23-10-201918,3990
22-10-201918,3830
21-10-201918,1190
18-10-201918,19
17-10-201918,1190
16-10-201917,9330
15-10-201917,86
14-10-201917,8190
11-10-201917,84
10-10-201917,6070
09-10-201917,4330
08-10-201917,4450
07-10-201917,42
04-10-201917,4450
03-10-201917,42
02-10-201917,6880
01-10-201917,89
30-09-201917,6880
27-09-201917,89
26-09-201917,9060
25-09-201917,6870
24-09-201917,9310
23-09-201918,0090
20-09-201917,9620
19-09-201917,8720
18-09-201917,9380
17-09-201917,84
16-09-201918,04
13-09-201918,0730
12-09-201917,8960
11-09-201917,9080
10-09-201917,6850
09-09-201917,7340
06-09-201917,6850
05-09-201917,5440
04-09-201917,3030
03-09-201917,0350
02-09-201916,9840
30-08-201917,2470
29-08-201916,9840
28-08-201916,8920
27-08-201916,8810
26-08-201917,2560
23-08-201917,2870
22-08-201917,2560
21-08-201917,3740
20-08-201917,2660
19-08-201917,2650
16-08-201917,1170
15-08-201917,3950
14-08-201917,2110
13-08-201917,3950
12-08-201917,6090
09-08-201917,56
08-08-201917,6090
07-08-201917,2720
06-08-201917,29
05-08-201917,2530
02-08-201917,7090
01-08-201918,2820
31-07-201918,4720
30-07-201918,5850
29-07-201918,5150
26-07-201918,5970
25-07-201918,6230
24-07-201918,6750
23-07-201918,6460
22-07-201918,7110
19-07-201918,7860
18-07-201918,81
17-07-201918,90
16-07-201918,9560
15-07-201918,9510
12-07-201918,8790
11-07-201918,9680
10-07-201919,0580
09-07-201919,03
08-07-201918,88
05-07-201919,03
04-07-201919,16
03-07-201918,8990
02-07-201918,8930
01-07-201918,73
28-06-201918,8090
27-06-201918,73
26-06-201918,7440
25-06-201918,6620
24-06-201918,7280
21-06-201918,6630
20-06-201918,1660
19-06-201918,3150
18-06-201918,1660
17-06-201918,0610
14-06-201918,1720
13-06-201918,1940
12-06-201918,2920
11-06-201918,3060
10-06-201917,8950
07-06-201917,8840
06-06-201917,8950
05-06-201918,0120
04-06-201917,8840
03-06-201918,0120
31-05-201917,7360
30-05-201917,4820
29-05-201917,5180
28-05-201917,4820
27-05-201917,2760
24-05-201917,3640
23-05-201917,2760
22-05-201917,5020
21-05-201917,3620
20-05-201917,12
17-05-201917,0180
16-05-201917,1650
15-05-201917,0870
14-05-201917,0920
13-05-201917,5090
10-05-201917,1840
09-05-201917,4580
08-05-201917,5090
07-05-201917,4580
06-05-201917,7990
03-05-201917,9180
02-05-201917,7990
01-05-201917,8670
30-04-201917,8540
29-04-201917,8040
26-04-201917,8670
25-04-201917,8040
24-04-201917,9950
23-04-201918,0510
22-04-201918,0720
18-04-201918,0180
17-04-201917,9690
16-04-201918,0720
15-04-201917,9690
12-04-201918,1080
11-04-201918,1350
10-04-201918,2780
09-04-201918,1170
08-04-201918,16
05-04-201918,0640
04-04-201917,9680
03-04-201918,0640
02-04-201917,9210
01-04-201917,9390
29-03-201917,7040
28-03-201917,5150
27-03-201917,45
26-03-201917,6530
25-03-201917,54
22-03-201917,5480
21-03-201918,08
20-03-201917,9620
19-03-201918,08
18-03-201917,9630
15-03-201917,7780
14-03-201917,6390
13-03-201917,6780
12-03-201917,6570
11-03-201917,4490
08-03-201917,1120
07-03-201917,3190
06-03-201917,3190
05-03-201917,3520
04-03-201917,28
01-03-201917,3520
28-02-201917,28
27-02-201917,38
26-02-201917,42
25-02-201917,56
22-02-201917,43
21-02-201917,26
20-02-201917,34
19-02-201917,15
18-02-201917,09
15-02-201917,11
14-02-201917,08
13-02-201917,27
12-02-201917,42
11-02-201917,27
08-02-201917,26
07-02-201917,56
06-02-201917,56
05-02-201917,59
04-02-201917,56
01-02-201917,59
31-01-201917,50
30-01-201917,20
29-01-201917,12
28-01-201916,86
25-01-201917,04
24-01-201917,22
23-01-201917,04
22-01-201917
21-01-201917,12
18-01-201917,16
17-01-201916,95
16-01-201917,06
15-01-201916,96
14-01-201916,83
11-01-201916,87
10-01-201916,90
09-01-201916,96
08-01-201916,51
07-01-201916,54
04-01-201916,47
03-01-201916,02
02-01-201916,09
31-12-201815,68
28-12-201815,92
27-12-201815,68
26-12-201815,86
24-12-201816,02
21-12-201815,86
20-12-201816,02
19-12-201816,16
18-12-201816,02
17-12-201816,11
14-12-201816,12
13-12-201816,20
12-12-201816,16
11-12-201815,96
10-12-201815,90
07-12-201816,37
06-12-201816,08
05-12-201816,52
04-12-201816,76
03-12-201816,80
30-11-201816,48
29-11-201816,46
28-11-201816,19
27-11-201815,99
26-11-201815,93
23-11-201816,22
22-11-201816,22
21-11-201816,22
20-11-201816,42
19-11-201816,50
16-11-201816,42
15-11-201816,02
14-11-201816,11
13-11-201816,02
12-11-201816,07
09-11-201816,20
08-11-201816,56
07-11-201816,61
06-11-201816,56
05-11-201816,61
02-11-201816,02
01-11-201815,76
31-10-201816,02
30-10-201815,76
29-10-201815,84
26-10-201815,56
25-10-201815,79
24-10-201815,88
23-10-201815,83
22-10-201816,14
19-10-201815,97
18-10-201816,28
17-10-201816,05
16-10-201816,28
15-10-201816,05
12-10-201816,13
11-10-201815,75
10-10-201816,13
09-10-201816,25
08-10-201816,23
05-10-201816,01
04-10-201816,06
03-10-201816,52
02-10-201816,22
01-10-201816,18
28-09-201816,22
27-09-201816,18
26-09-201816,04
25-09-201816
24-09-201815,93
21-09-201816
20-09-201815,57
19-09-201815,76
18-09-201815,57
17-09-201815,5660
14-09-201815,46
13-09-201814,97
12-09-201815,12
11-09-201814,97
10-09-201815,24
07-09-201815,40
06-09-201815,34
05-09-201815,40
04-09-201815,58
03-09-201815,69
31-08-201815,80
30-08-201815,83
29-08-201815,99
28-08-201815,98
27-08-201815,76
24-08-201815,74
23-08-201815,76
22-08-201815,83
21-08-201815,89
20-08-201815,83
17-08-201815,68
16-08-201815,76
15-08-201815,91
14-08-201816,02
13-08-201815,91
10-08-201816,10
09-08-201816,40
08-08-201816,55
07-08-201816,80
06-08-201816,61
03-08-201816,64
02-08-201816,43
01-08-201816,71
31-07-201816,75
30-07-201816,77
27-07-201816,78
26-07-201816,70
25-07-201816,69
24-07-201816,62
23-07-201816,26
20-07-201816,22
19-07-201815,95
18-07-201816,15
17-07-201816,21
16-07-201816,16
13-07-201816,26
12-07-201816,21
11-07-201816,23
10-07-201816,38
09-07-201815,83
06-07-201815,95
05-07-201815,83
04-07-201815,77
03-07-201815,88
02-07-201815,54
29-06-201815,90
28-06-201815,54
27-06-201815,69
26-06-201815,73
25-06-201815,81
22-06-201816,02
21-06-201815,91
20-06-201816,06
19-06-201815,78
18-06-201816,53
15-06-201816,22
14-06-201816,53
13-06-201816,59
12-06-201816,68
11-06-201816,66
08-06-201816,52
07-06-201816,71
06-06-201816,77
05-06-201816,79
04-06-201816,90
01-06-201816,67
31-05-201816,63
30-05-201816,48
29-05-201816,63
28-05-201816,84
25-05-201816,90
24-05-201816,84
23-05-201816,90
22-05-201817,01
21-05-201817,35
18-05-201817,01
17-05-201817,35
16-05-201817,42
15-05-201817,30
14-05-201817,65
11-05-201817,67
10-05-201817,15
09-05-201817,22
08-05-201817,15
07-05-201817,09
04-05-201817,10
03-05-201817,09
02-05-201817,31
01-05-201817,54
30-04-201817,62
27-04-201817,54
26-04-201817,62
25-04-201817,31
24-04-201817,62
23-04-201817,44
20-04-201817,51
19-04-201817,69
18-04-201817,55
17-04-201817,23
16-04-201817,11
13-04-201817,35
12-04-201817,53
11-04-201817,36
10-04-201817,35
09-04-201817,30
06-04-201817,95
05-04-201818,07
04-04-201817,71
03-04-201818,03
02-04-201817,73
29-03-201818,17
28-03-201817,73
27-03-201818,17
26-03-201818,13
23-03-201818,05
22-03-201818,25
21-03-201818,47
20-03-201818,37
19-03-201818,33
16-03-201818,46
15-03-201818,50
14-03-201818,58
13-03-201818,71
12-03-201818,68
09-03-201818,51
08-03-201818,31
07-03-201818,33
06-03-201818,56
05-03-201818,41
02-03-201818,70
01-03-201818,67
28-02-201818,70
27-02-201819
26-02-201819,19
23-02-201819
22-02-201818,87
21-02-201818,93
20-02-201818,64
19-02-201818,76
16-02-201818,69
15-02-201818,76
14-02-201818,41
13-02-201817,73
12-02-201818,15
09-02-201817,73
08-02-201818,15
07-02-201818,39
06-02-201818,39
05-02-201818,98
02-02-201819,09
01-02-201819,46
31-01-201819,48
30-01-201819,29
29-01-201819,50
26-01-201819,35
25-01-201819,15
24-01-201819,35
23-01-201819,15
22-01-201818,99
19-01-201818,84
18-01-201818,81
17-01-201818,64
16-01-201818,56
15-01-201818,54
12-01-201818,57
11-01-201818,38
10-01-201818,34
09-01-201818,34
08-01-201818,40
05-01-201818,25
04-01-201818,18
03-01-201817,90
02-01-201817,76
29-12-201717,28
28-12-201717,35
27-12-201717,28
26-12-201717,10
22-12-201716,99
21-12-201717,10
20-12-201716,99
19-12-201716,97
18-12-201716,99
15-12-201716,83
14-12-201716,88
13-12-201716,87
12-12-201716,82
11-12-201716,90
08-12-201716,73
07-12-201716,54
06-12-201716,59
05-12-201716,82
04-12-201716,76
01-12-201716,73
30-11-201716,80
29-11-201717,15
28-11-201717,29
27-11-201717,25
24-11-201717,32
23-11-201717,26
22-11-201716,91
21-11-201717,24
20-11-201716,77
17-11-201716,91
16-11-201716,77
15-11-201716,85
14-11-201716,75
13-11-201716,85
10-11-201716,97
09-11-201717,06
08-11-201716,93
07-11-201716,91
06-11-201716,88
03-11-201716,76
02-11-201716,72
01-11-201716,81
31-10-201716,72
30-10-201716,81
27-10-201716,78
26-10-201716,81
25-10-201716,87
24-10-201716,76
23-10-201716,86
20-10-201717,08
19-10-201717,07
18-10-201717,08
17-10-201717,07
16-10-201717,18
13-10-201717,10
12-10-201717
11-10-201717
10-10-201717
09-10-201716,87
06-10-201716,98
05-10-201716,85
04-10-201717,02
03-10-201716,85
02-10-201716,49
29-09-201716,63
28-09-201716,49
27-09-201716,53
26-09-201716,70
25-09-201716,69
22-09-201716,78
21-09-201716,99
20-09-201717,09
19-09-201717,01
18-09-201717,15
15-09-201717
14-09-201717,05
13-09-201717,03
12-09-201717,05
11-09-201717,03
08-09-201716,87
07-09-201716,73
06-09-201716,76
05-09-201716,73
04-09-201716,63
01-09-201716,72
31-08-201716,60
30-08-201716,49
29-08-201716,34
28-08-201716,33
25-08-201716,12
24-08-201716,33
23-08-201716,01
22-08-201716,12
21-08-201716,01
18-08-201715,93
17-08-201716,06
16-08-201716,01
15-08-201715,65
14-08-201715,89
11-08-201715,65
10-08-201715,85
09-08-201716,03
08-08-201716,16
07-08-201716,05
04-08-201715,98
03-08-201715,96
02-08-201715,96
01-08-201715,95
31-07-201715,79
28-07-201715,70
27-07-201715,81
26-07-201715,70
25-07-201715,65
24-07-201715,67
21-07-201715,70
20-07-201715,7440
19-07-201715,76
18-07-201715,58
17-07-201715,41
14-07-201715,20
13-07-201715,41
12-07-201715,20
11-07-201715,03
10-07-201714,96
07-07-201714,81
06-07-201714,86
05-07-201714,82
04-07-201714,84
03-07-201714,86
30-06-201714,74
29-06-201714,74
28-06-201714,62
27-06-201714,70
26-06-201714,50
23-06-201714,51
22-06-201714,50
21-06-201714,51
20-06-201714,51
19-06-201714,73
16-06-201714,56
15-06-201714,71
14-06-201714,77
13-06-201714,71
12-06-201714,82
09-06-201714,86
08-06-201714,82
07-06-201714,83
06-06-201714,77
05-06-201714,83
02-06-201714,82
01-06-201714,83
31-05-201714,82
30-05-201714,91
29-05-201714,75
26-05-201714,91
25-05-201714,76
24-05-201714,75
23-05-201714,76
22-05-201714,72
19-05-201714,60
18-05-201714,51
17-05-201715,27
16-05-201715,34
15-05-201715,2720
12-05-201715,06
11-05-201715,02
10-05-201715,01
09-05-201714,81
08-05-201714,76
05-05-201714,66
04-05-201714,74
03-05-201714,77
02-05-201714,96
01-05-201714,78
28-04-201714,77
27-04-201714,78
26-04-201714,87
25-04-201714,83
24-04-201714,75
21-04-201714,47
20-04-201714,52
19-04-201714,47
18-04-201714,53
17-04-201714,55
13-04-201714,54
12-04-201714,55
11-04-201714,64
10-04-201714,59
07-04-201714,75
06-04-201714,90
05-04-201714,99
04-04-201714,64
03-04-201714,79
31-03-201714,64
30-03-201714,78
29-03-201714,73
28-03-201714,62
27-03-201714,48
24-03-201714,62
23-03-201714,55
22-03-201714,55
21-03-201714,65
20-03-201714,78
17-03-201714,62
16-03-201714,62
15-03-201714,27
14-03-201714,26
13-03-201713,96
10-03-201714,07
09-03-201713,96
08-03-201714,24
07-03-201714,37
06-03-201714,40
03-03-201714,34
02-03-201714,34
01-03-201714,43
28-02-201714,77
27-02-201714,77
24-02-201714,84
23-02-201714,77
22-02-201714,84
21-02-201714,71
20-02-201714,64
17-02-201714,52
16-02-201714,69
15-02-201714,61
14-02-201714,50
13-02-201714,52
10-02-201714,45
09-02-201714,38
08-02-201714,27
07-02-201714,28
06-02-201714,43
03-02-201714,32
02-02-201714,20
01-02-201714,19
31-01-201714,27
30-01-201713,97
27-01-201714,27
26-01-201713,97
25-01-201713,84
24-01-201713,97
23-01-201713,84
20-01-201713,74
19-01-201713,77
18-01-201713,82
17-01-201713,80
16-01-201713,72
13-01-201713,79
12-01-201713,86
11-01-201713,68
10-01-201713,77
09-01-201713,66
06-01-201713,64
05-01-201713,71
04-01-201713,53
03-01-201713,56
02-01-201713,24
30-12-201613,12
29-12-201613,24
28-12-201613,12
27-12-201612,90
26-12-201612,90
23-12-201613,03
22-12-201612,90
21-12-201613,03
20-12-201612,97
19-12-201612,97
16-12-201613,08
15-12-201613,06
14-12-201613,29
13-12-201613,36
12-12-201613,30
09-12-201613,33
08-12-201613,29
07-12-201613,04
06-12-201612,96
05-12-201612,94
02-12-201612,84
01-12-201612,93
30-11-201613,03
29-11-201612,91
28-11-201612,97
25-11-201612,92
24-11-201612,92
23-11-201612,85
22-11-201612,92
21-11-201612,74
18-11-201612,61
17-11-201612,71
16-11-201612,67
15-11-201612,70
14-11-201613,10
11-11-201612,70
10-11-201613,10
09-11-201613,27
08-11-201613,42
07-11-201613,34
04-11-201613,11
03-11-201613,1930
02-11-201613,5650
01-11-201613,5650
31-10-201613,5810
28-10-201613,5650
27-10-201613,5810
26-10-201613,6860
25-10-201613,7650
24-10-201613,7650
21-10-201613,6530
20-10-201613,64
19-10-201613,6530
18-10-201613,5630
17-10-201613,33
14-10-201613,3660
13-10-201613,2990
12-10-201613,5010
11-10-201613,5010
10-10-201613,4660
07-10-201613,5010
06-10-201613,4660
05-10-201613,3640
04-10-201613,4360
03-10-201613,35
30-09-201613,1510
29-09-201613,2710
28-09-201613,25
27-09-201613,1620
26-09-201613,2150
23-09-201613,3880
22-09-201613,4670
21-09-201613,1890
20-09-201613,1110
19-09-201613,1210
16-09-201612,9640
15-09-201612,9930
14-09-201612,9640
13-09-201613,3760
12-09-201613,0720
09-09-201613,3760
08-09-201613,6310
07-09-201613,0740
06-09-201613,4550
05-09-201612,8640
02-09-201613,0740
01-09-201612,8640
31-08-201612,8570
30-08-201612,9350
29-08-201612,7880
26-08-201612,92
25-08-201612,7880
24-08-201612,82
23-08-201612,9090
22-08-201612,8620
19-08-201612,93
18-08-201612,9770
17-08-201612,8940
16-08-201612,9450
15-08-201612,7970
12-08-201612,9020
11-08-201612,7970
10-08-201612,7280
09-08-201612,8310
08-08-201612,7820
05-08-201612,6350
04-08-201612,4820
03-08-201612,2750
02-08-201612,3510
01-08-201612,4570
29-07-201612,3510
28-07-201612,3150
27-07-201612,3590
26-07-201612,3620
25-07-201612,3610
22-07-201612,3710
21-07-201612,4040
20-07-201612,4040
19-07-201612,3720
18-07-201612,3640
15-07-201612,3180
14-07-201612,3950
13-07-201612,17
12-07-201612,1660
11-07-201611,9480
08-07-201611,7320
07-07-201611,6760
06-07-201611,6270
05-07-201611,6530
04-07-201611,6270
01-07-201611,4860
30-06-201611,6270
29-06-201611,4860
28-06-201611,1920
27-06-201611,0440
24-06-201611,15
23-06-201611,2920
22-06-201611,4370
21-06-201611,2920
20-06-201611,3390
17-06-201611,1580
16-06-201610,9260
15-06-201611,1130
14-06-201611,0180
13-06-201611,1490
10-06-201611,3440
09-06-201611,4220
08-06-201611,5980
07-06-201611,4220
06-06-201611,2680
03-06-201611,1260
02-06-201610,9640
01-06-201610,9460
31-05-201611,0460
30-05-201610,93
27-05-201611,0470
26-05-201610,7510
25-05-201610,93
24-05-201610,7510
23-05-201610,6590
20-05-201610,7750
19-05-201610,6960
18-05-201611,0440
17-05-201611,0620
16-05-201611,1560
13-05-201611,0310
12-05-201611,1560
11-05-201611,2060
10-05-201611,0160
09-05-201610,8680
06-05-201611,0290
05-05-201611,0290
04-05-201611,0890
03-05-201611,1320
02-05-201611,5930
29-04-201611,5490
28-04-201611,5930
27-04-201611,4560
26-04-201611,4060
25-04-201611,3170
22-04-201611,4470
21-04-201611,2750
20-04-201611,5110
19-04-201611,4840
18-04-201611,2750
15-04-201611,4840
14-04-201611,1750
13-04-201611,4840
12-04-201611,1750
11-04-201611,0890
08-04-201610,8540
07-04-201610,5860
06-04-201610,8020
05-04-201610,5250
04-04-201610,9260
01-04-201610,8020
31-03-201610,9260
30-03-201610,9910
29-03-201610,6140
28-03-201610,6140
25-03-201610,6880
24-03-201610,9390
23-03-201610,6880
22-03-201610,9390
21-03-201610,95
18-03-201610,8670
17-03-201610,7230
16-03-201610,1420
15-03-201610,18
14-03-201610,5170
11-03-201610,5020
10-03-201610,3260
09-03-201610,3040
08-03-201610,1930
07-03-20169,8010
04-03-201610,2610
03-03-20169,8010
02-03-20169,58
01-03-20169,3820
29-02-20169,1250
26-02-20169,0620
25-02-20168,9530
24-02-20168,93
23-02-20169,1370
22-02-20169,1120
19-02-20168,9790
18-02-20169,1120
17-02-20169,0290
16-02-20168,8220
15-02-20168,4990
12-02-20168,5060
11-02-20168,4990
10-02-20169,1280
09-02-20169,1280
08-02-20169,1490
05-02-20169,1280
04-02-20169,1490
03-02-20168,7780
02-02-20168,87
01-02-20169,13
29-01-20169,1180
28-01-20168,8330
27-01-20168,7850
26-01-20168,6960
25-01-20168,3220
22-01-20168,6960
21-01-20168,3220
20-01-20168,3330
19-01-20168,6910
18-01-20168,9540
15-01-20168,6450
14-01-20168,9540
13-01-20169,0650
12-01-20169,0470
11-01-20169,14
08-01-20169,3450
07-01-20169,3440
06-01-20169,6730
05-01-20169,8120
04-01-20169,82
31-12-201510,1960
30-12-201510,0310
29-12-201510,1960
28-12-201510,21
24-12-201510,0070
23-12-201510,21
22-12-201510,0070
21-12-20159,9990
18-12-201510,1150
17-12-201510,3090
16-12-201510,1220
15-12-201510,1050
14-12-20159,9980
11-12-201510,0640
10-12-201510,3250
09-12-201510,4210
08-12-201510,2150
07-12-201510,4580
04-12-201510,5320
03-12-201510,71
02-12-201510,6230
01-12-201510,6540
30-11-201510,57
27-11-201510,7980
26-11-201510,9510
25-11-201511,1070
24-11-201510,9510
23-11-201511,1070
20-11-201510,8570
19-11-201510,9990
18-11-201510,8570
17-11-201510,7850
16-11-201510,5350
13-11-201510,56
12-11-201510,6830
11-11-201510,8430
10-11-201510,6830
09-11-201510,8430
06-11-201510,8790
05-11-201511,0590
04-11-201511,1870
03-11-201511,0220
02-11-201510,6750
30-10-201510,6710
29-10-201510,6750
28-10-201510,84
27-10-201510,8060
26-10-201510,9350
23-10-201511,0410
22-10-201511,0010
21-10-201510,9970
20-10-201511,0010
19-10-201510,9970
16-10-201510,9990
15-10-201511,0050
14-10-201510,8410
13-10-201510,9020
12-10-201510,8230
09-10-201511,1330
08-10-201510,8230
07-10-201510,8480
06-10-201510,4850
05-10-201510,3550
02-10-20159,94
01-10-20159,7360
30-09-20159,94
29-09-20159,7360
28-09-20159,7340
25-09-20159,9470
24-09-20159,7340
23-09-20159,9470
22-09-201510,02
21-09-201510,3090
18-09-201510,4530
17-09-201510,2210
16-09-201510,4250
15-09-201510,2210
14-09-201510,20
11-09-201510,0740
10-09-201510,1220
09-09-201510,3110
08-09-201510,0370
07-09-20159,9940
04-09-20159,9510
03-09-201510,2440
02-09-20159,9940
01-09-201510,2440
31-08-201510,4510
28-08-201510,5350
27-08-201510,4510
26-08-20159,8460
25-08-201510,0050
24-08-20159,7960
21-08-201510,46
20-08-201510,6760
19-08-201510,8760
18-08-201510,9560
17-08-201511,1110
14-08-201511,1910
13-08-201511,0530
12-08-201511,1290
11-08-201511,3830
10-08-201511,5030
07-08-201511,4720
06-08-201511,4730
05-08-201511,5940
04-08-201511,5140
03-08-201511,5410
31-07-201511,68
30-07-201511,6460
29-07-201511,5850
28-07-201511,4370
27-07-201511,4930
24-07-201511,7630
23-07-201512,0460
22-07-201512,13
21-07-201512,2040
20-07-201512,1910
17-07-201512,3060
16-07-201512,3570
15-07-201512,2770
14-07-201512,2820
13-07-201512,2460
10-07-201512,1250
09-07-201512,0340
08-07-201511,7590
07-07-201512,0340
06-07-201512,3170
03-07-201512,6220
02-07-201512,7190
01-07-201512,5480
30-06-201512,6220
29-06-201512,5480
26-06-201512,7740
25-06-201512,86
24-06-201513,0110
23-06-201513,0110
22-06-201512,9870
19-06-201512,8550
18-06-201512,8910
17-06-201512,7230
16-06-201512,7480
15-06-201512,7120
12-06-201512,7990
11-06-201512,7550
10-06-201512,9220
09-06-201512,7940
08-06-201512,7760
05-06-201512,7550
04-06-201513,1540
03-06-201513,06
02-06-201513,1540
01-06-201513,2050
29-05-201513,2370
28-05-201513,23
27-05-201513,45
26-05-201513,5650
25-05-201513,5650
22-05-201513,7180
21-05-201513,6120
20-05-201513,6510
19-05-201513,7830
18-05-201513,9120
15-05-201513,9120
14-05-201513,9120
13-05-201513,8080
12-05-201513,7310
11-05-201513,8840
08-05-201513,78
07-05-201513,59
06-05-201513,9120
05-05-201514,0250
04-05-201513,9390
01-05-201513,9390
30-04-201513,8120
29-04-201513,9390
28-04-201514,02
27-04-201514,0340
24-04-201513,9480
23-04-201513,7860
22-04-201513,7160
21-04-201513,5730
20-04-201513,5730
17-04-201513,7920
16-04-201514,0020
15-04-201513,8360
14-04-201513,8610
13-04-201513,8610
10-04-201513,66
09-04-201513,60
08-04-201513,4030
07-04-201512,65
06-04-201512,65
02-04-201512,65
01-04-201512,65
31-03-201512,4130
30-03-201512,3460
27-03-201512,1020
26-03-201512,2020
25-03-201512,4020
24-03-201512,4230
23-03-201512,3870
20-03-201512,3190
19-03-201512,2430
18-03-201512,1590
17-03-201512,0170
16-03-201511,9330
13-03-201511,9630
12-03-201512,2590
11-03-201512,0870
10-03-201512,1510
09-03-201512,3780
06-03-201512,7060
05-03-201512,7060
04-03-201512,7020
03-03-201513,0410
02-03-201513,0620
27-02-201513,0450
26-02-201512,9260
25-02-201512,8040
24-02-201512,8470
23-02-201512,8020
20-02-201513,0560
19-02-201513,0560
18-02-201512,9930
17-02-201512,9930
16-02-201512,9930
13-02-201512,9930
12-02-201512,6240
11-02-201512,3680
10-02-201512,4140
09-02-201512,48
06-02-201512,5280
05-02-201512,57
04-02-201512,4570
03-02-201512,4960
02-02-201512,1970
30-01-201512,16
29-01-201512,5040
28-01-201512,6920
27-01-201512,7090
26-01-201512,8880
23-01-201512,8880
22-01-201512,8740
21-01-201512,7510
20-01-201512,4860
19-01-201512,6090
16-01-201512,6090
15-01-201512,6280
14-01-201512,4870
13-01-201512,4950
12-01-201512,4270
09-01-201512,5630
08-01-201512,5490
07-01-201512,1230
06-01-201512,2820
05-01-201512,4180
02-01-201512,4180
01-01-201512,26