Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024109,83
04-07-2024109,84
03-07-2024109,83
02-07-2024109,82
01-07-2024109,81
28-06-2024109,79
27-06-2024109,77
26-06-2024109,76
25-06-2024109,75
24-06-2024109,75
21-06-2024109,72
20-06-2024109,71
19-06-2024109,70
18-06-2024109,69
17-06-2024109,68
14-06-2024109,66
13-06-2024109,64
12-06-2024109,63
11-06-2024109,62
10-06-2024109,61
07-06-2024109,59
06-06-2024109,58
05-06-2024109,56
04-06-2024109,55
03-06-2024109,54
31-05-2024109,52
30-05-2024109,50
29-05-2024109,49
28-05-2024109,48
27-05-2024109,47
24-05-2024109,44
23-05-2024109,43
22-05-2024109,42
21-05-2024109,41
20-05-2024109,40
17-05-2024109,38
16-05-2024109,36
15-05-2024109,35
14-05-2024109,34
13-05-2024109,33
10-05-2024109,31
09-05-2024109,29
08-05-2024109,28
07-05-2024109,27
06-05-2024109,26
03-05-2024109,24
02-05-2024109,22
01-05-2024109,20
30-04-2024109,17
29-04-2024109,20
26-04-2024109,17
25-04-2024109,16
24-04-2024109,15
23-04-2024109,14
22-04-2024109,13
19-04-2024109,10
18-04-2024109,09
17-04-2024109,08
16-04-2024109,07
15-04-2024109,06
12-04-2024109,03
11-04-2024109,02
10-04-2024109,01
09-04-2024109
08-04-2024108,99
05-04-2024108,97
04-04-2024108,95
03-04-2024108,94
02-04-2024108,93
01-04-2024108,87
28-03-2024108,89
27-03-2024108,87
26-03-2024108,86
25-03-2024108,85
22-03-2024108,83
21-03-2024108,81
20-03-2024108,80
19-03-2024108,79
18-03-2024108,78
15-03-2024108,76
14-03-2024108,75
13-03-2024108,74
12-03-2024108,73
11-03-2024108,72
08-03-2024108,69
07-03-2024108,68
06-03-2024108,67
05-03-2024108,66
04-03-2024108,65
01-03-2024108,62
29-02-2024108,61
28-02-2024108,60
27-02-2024108,59
26-02-2024108,58
23-02-2024108,56
22-02-2024108,54
21-02-2024108,53
20-02-2024108,52
19-02-2024108,51
16-02-2024108,49
15-02-2024108,47
14-02-2024108,46
13-02-2024108,45
12-02-2024108,44
09-02-2024108,42
08-02-2024108,41
07-02-2024108,40
06-02-2024108,39
05-02-2024108,38
02-02-2024108,35
01-02-2024108,34
31-01-2024108,33
30-01-2024108,32
29-01-2024108,31
26-01-2024108,28
25-01-2024108,27
24-01-2024108,26
23-01-2024108,25
22-01-2024108,24
19-01-2024108,21
18-01-2024108,20
17-01-2024108,19
16-01-2024108,18
15-01-2024108,17
12-01-2024108,14
11-01-2024108,13
10-01-2024108,12
09-01-2024108,11
08-01-2024108,10
05-01-2024108,08
04-01-2024108,06
03-01-2024108,05
02-01-2024108,04
29-12-2023108,01
28-12-2023108
27-12-2023107,99
26-12-2023107,93
22-12-2023107,95
21-12-2023107,93
20-12-2023107,92
19-12-2023107,91
18-12-2023107,90
15-12-2023107,87
14-12-2023107,86
13-12-2023107,85
12-12-2023107,84
11-12-2023107,83
08-12-2023107,80
07-12-2023107,79
06-12-2023107,78
05-12-2023107,77
04-12-2023107,76
01-12-2023107,73
30-11-2023107,72
29-11-2023107,70
28-11-2023107,69
27-11-2023107,68
24-11-2023107,66
23-11-2023107,64
22-11-2023107,64
21-11-2023107,63
20-11-2023107,62
17-11-2023107,59
16-11-2023107,58
15-11-2023107,57
14-11-2023107,56
13-11-2023107,55
10-11-2023107,52
09-11-2023107,51
08-11-2023107,50
07-11-2023107,49
06-11-2023107,48
03-11-2023107,46
02-11-2023107,44
01-11-2023107,43
31-10-2023107,42
30-10-2023107,41
27-10-2023107,38
26-10-2023107,36
25-10-2023107,36
24-10-2023107,35
23-10-2023107,34
20-10-2023107,31
19-10-2023107,30
18-10-2023107,29
17-10-2023107,28
16-10-2023107,27
13-10-2023107,25
12-10-2023107,23
11-10-2023107,22
10-10-2023107,21
09-10-2023107,20
06-10-2023107,18
05-10-2023107,16
04-10-2023107,15
03-10-2023107,14
02-10-2023107,13
29-09-2023107,11
28-09-2023107,10
27-09-2023107,09
26-09-2023107,08
25-09-2023107,07
22-09-2023107,05
21-09-2023107,03
20-09-2023107,02
19-09-2023107,01
18-09-2023107,01
15-09-2023106,99
14-09-2023106,98
13-09-2023106,97
12-09-2023106,96
11-09-2023106,95
08-09-2023106,93
07-09-2023106,92
06-09-2023106,91
05-09-2023106,90
04-09-2023106,89
01-09-2023106,87
31-08-2023106,86
30-08-2023106,85
29-08-2023106,84
28-08-2023106,83
25-08-2023106,81
24-08-2023106,80
23-08-2023106,79
22-08-2023106,78
21-08-2023106,77
18-08-2023106,75
17-08-2023106,73
16-08-2023106,72
15-08-2023106,72
14-08-2023106,71
11-08-2023106,69
10-08-2023106,67
09-08-2023106,66
08-08-2023106,66
07-08-2023106,65
04-08-2023106,63
03-08-2023106,61
02-08-2023106,60
01-08-2023106,59
31-07-2023106,59
28-07-2023106,57
27-07-2023106,55
26-07-2023106,55
25-07-2023106,54
24-07-2023106,53
21-07-2023106,51
20-07-2023106,50
19-07-2023106,49
18-07-2023106,48
17-07-2023106,47
14-07-2023106,45
13-07-2023106,44
12-07-2023106,43
11-07-2023106,42
10-07-2023106,41
07-07-2023106,40
06-07-2023106,38
05-07-2023106,37
04-07-2023106,37
03-07-2023106,36
30-06-2023106,34
29-06-2023106,33
28-06-2023106,32
27-06-2023106,31
26-06-2023106,30
23-06-2023106,28
22-06-2023106,27
21-06-2023106,26
20-06-2023106,25
19-06-2023106,25
16-06-2023106,23
15-06-2023106,22
14-06-2023106,21
13-06-2023106,20
12-06-2023106,20
09-06-2023106,18
08-06-2023106,17
07-06-2023106,16
06-06-2023106,15
05-06-2023106,14
02-06-2023106,13
01-06-2023106,11
31-05-2023106,11
30-05-2023106,10
29-05-2023106,09
26-05-2023106,07
25-05-2023106,06
24-05-2023106,05
23-05-2023106,05
22-05-2023106,04
19-05-2023106,02
18-05-2023106,01
17-05-2023106
16-05-2023106
15-05-2023105,99
12-05-2023105,97
11-05-2023105,96
10-05-2023105,95
09-05-2023105,94
08-05-2023105,94
05-05-2023105,92
04-05-2023105,91
03-05-2023105,90
02-05-2023105,90
01-05-2023105,86
28-04-2023105,88
27-04-2023105,86
26-04-2023105,84
25-04-2023105,83
24-04-2023105,82
21-04-2023105,81
20-04-2023105,82
19-04-2023105,81
18-04-2023105,80
17-04-2023105,80
14-04-2023105,78
13-04-2023105,77
12-04-2023105,77
11-04-2023105,76
10-04-2023105,72
06-04-2023105,74
05-04-2023105,72
04-04-2023105,72
03-04-2023105,71
31-03-2023105,69
30-03-2023105,68
29-03-2023105,68
28-03-2023105,67
27-03-2023105,67
24-03-2023105,65
23-03-2023105,64
22-03-2023105,64
21-03-2023105,63
20-03-2023105,63
17-03-2023105,62
16-03-2023105,61
15-03-2023105,60
14-03-2023105,60
13-03-2023105,59
10-03-2023105,57
09-03-2023105,56
08-03-2023105,56
07-03-2023105,55
06-03-2023105,55
03-03-2023105,54
02-03-2023105,53
01-03-2023105,53
28-02-2023105,52
27-02-2023105,52
24-02-2023105,50
23-02-2023105,49
22-02-2023105,49
21-02-2023105,48
20-02-2023105,48
17-02-2023105,47
16-02-2023105,46
15-02-2023105,45
14-02-2023105,45
13-02-2023105,45
10-02-2023105,43
09-02-2023105,42
08-02-2023105,41
07-02-2023105,41
06-02-2023105,40
03-02-2023105,39
02-02-2023105,38
01-02-2023105,38
31-01-2023105,37
30-01-2023105,37
27-01-2023105,36
26-01-2023105,34
25-01-2023105,34
24-01-2023105,34
23-01-2023105,33
20-01-2023105,32
19-01-2023105,31
18-01-2023105,30
17-01-2023105,30
16-01-2023105,29
13-01-2023105,28
12-01-2023105,27
11-01-2023105,27
10-01-2023105,26
09-01-2023105,26
06-01-2023105,25
05-01-2023105,24
04-01-2023105,23
03-01-2023105,23
02-01-2023105,22
30-12-2022105,21
29-12-2022105,20
28-12-2022105,20
27-12-2022105,17
23-12-2022105,18
22-12-2022105,17
21-12-2022105,16
20-12-2022105,16
19-12-2022105,15
16-12-2022105,14
15-12-2022105,14
14-12-2022105,13
13-12-2022105,13
12-12-2022105,12
09-12-2022105,11
08-12-2022105,11
07-12-2022105,11
06-12-2022105,11
05-12-2022105,10
02-12-2022105,10
01-12-2022105,09
30-11-2022105,08
29-11-2022105,08
28-11-2022105,07
25-11-2022105,07
24-11-2022105,06
23-11-2022105,06
22-11-2022105,05
21-11-2022105,05
18-11-2022105,04
17-11-2022105,03
16-11-2022105,03
15-11-2022105,02
14-11-2022105,02
11-11-2022105,01
10-11-2022105
09-11-2022105
08-11-2022105
07-11-2022105
04-11-2022104,99
03-11-2022104,98
02-11-2022104,98
01-11-2022104,97
31-10-2022104,97
28-10-2022104,97
27-10-2022104,96
26-10-2022104,96
25-10-2022104,96
24-10-2022104,96
21-10-2022104,95
20-10-2022104,95
19-10-2022104,95
18-10-2022104,95
17-10-2022104,95
14-10-2022104,95
13-10-2022104,95
12-10-2022104,94
11-10-2022104,94
10-10-2022104,94
07-10-2022104,94
06-10-2022104,93
05-10-2022104,93
04-10-2022104,93
03-10-2022104,93
30-09-2022104,93
29-09-2022104,92
28-09-2022104,92
27-09-2022104,92
26-09-2022104,92
23-09-2022104,92
22-09-2022104,91
21-09-2022104,91
20-09-2022104,91
19-09-2022104,91
16-09-2022104,90
15-09-2022104,90
14-09-2022104,90
13-09-2022104,90
12-09-2022104,90
09-09-2022104,90
08-09-2022104,91
07-09-2022104,91
06-09-2022104,91
05-09-2022104,91
02-09-2022104,91
01-09-2022104,91
31-08-2022104,91
30-08-2022104,92
29-08-2022104,92
26-08-2022104,92
25-08-2022104,92
24-08-2022104,92
23-08-2022104,93
22-08-2022104,93
19-08-2022104,93
18-08-2022104,93
17-08-2022104,93
16-08-2022104,94
15-08-2022104,94
12-08-2022104,93
11-08-2022104,93
10-08-2022104,94
09-08-2022104,94
08-08-2022104,94
05-08-2022104,94
04-08-2022104,94
03-08-2022104,94
02-08-2022104,94
01-08-2022104,94
29-07-2022104,94
28-07-2022104,94
27-07-2022104,94
26-07-2022104,94
25-07-2022104,95
22-07-2022104,95
21-07-2022104,95
20-07-2022104,96
19-07-2022104,96
18-07-2022104,97
15-07-2022104,97
14-07-2022104,97
13-07-2022104,98
12-07-2022104,98
11-07-2022104,98
08-07-2022104,99
07-07-2022104,99
06-07-2022104,99
05-07-2022105
04-07-2022105
01-07-2022105
30-06-2022105
29-06-2022105,01
28-06-2022105,01
27-06-2022105,01
24-06-2022105,01
23-06-2022105,02
22-06-2022105,02
21-06-2022105,02
20-06-2022105,02
17-06-2022105,02
16-06-2022105,02
15-06-2022105,03
14-06-2022105,03
13-06-2022105,04
10-06-2022105,04
09-06-2022105,04
08-06-2022105,04
07-06-2022105,05
06-06-2022105,05
03-06-2022105,05
02-06-2022105,06
01-06-2022105,06
31-05-2022105,06
30-05-2022105,06
27-05-2022105,07
26-05-2022105,07
25-05-2022105,07
24-05-2022105,07
23-05-2022105,08
20-05-2022105,08
19-05-2022105,08
18-05-2022105,09
17-05-2022105,09
16-05-2022105,09
13-05-2022105,10
12-05-2022105,10
11-05-2022105,10
10-05-2022105,10
09-05-2022105,10
06-05-2022105,11
05-05-2022105,11
04-05-2022105,11
03-05-2022105,11
02-05-2022105,12
29-04-2022105,12
28-04-2022105,13
27-04-2022105,13
26-04-2022105,13
25-04-2022105,13
22-04-2022105,13
21-04-2022105,14
20-04-2022105,14
19-04-2022105,14
18-04-2022105,15
14-04-2022105,15
13-04-2022105,15
12-04-2022105,16
11-04-2022105,16
08-04-2022105,16
07-04-2022105,16
06-04-2022105,17
05-04-2022105,17
04-04-2022105,17
01-04-2022105,17
31-03-2022105,18
30-03-2022105,18
29-03-2022105,18
28-03-2022105,18
25-03-2022105,18
24-03-2022105,19
23-03-2022105,19
22-03-2022105,19
21-03-2022105,19
18-03-2022105,20
17-03-2022105,20
16-03-2022105,20
15-03-2022105,20
14-03-2022105,21
11-03-2022105,21
10-03-2022105,21
09-03-2022105,22
08-03-2022105,22
07-03-2022105,22
04-03-2022105,23
03-03-2022105,23
02-03-2022105,23
01-03-2022105,24
28-02-2022105,24
25-02-2022105,24
24-02-2022105,25
23-02-2022105,25
22-02-2022105,25
21-02-2022105,25
18-02-2022105,26
17-02-2022105,26
16-02-2022105,26
15-02-2022105,26
14-02-2022105,27
11-02-2022105,27
10-02-2022105,27
09-02-2022105,28
08-02-2022105,28
07-02-2022105,28
04-02-2022105,28
03-02-2022105,29
02-02-2022105,29
01-02-2022105,29
31-01-2022105,30
28-01-2022105,30
27-01-2022105,30
26-01-2022105,31
25-01-2022105,31
24-01-2022105,31
21-01-2022105,32
20-01-2022105,32
19-01-2022105,32
18-01-2022105,32
17-01-2022105,33
14-01-2022105,33
13-01-2022105,33
12-01-2022105,34
11-01-2022105,34
10-01-2022105,34
07-01-2022105,35
06-01-2022105,35
05-01-2022105,35
04-01-2022105,35
03-01-2022105,36
31-12-2021105,37
30-12-2021105,37
29-12-2021105,37
28-12-2021105,38
27-12-2021105,39
24-12-2021105,39
23-12-2021105,38
22-12-2021105,39
21-12-2021105,39
20-12-2021105,39
17-12-2021105,40
16-12-2021105,40
15-12-2021105,40
14-12-2021105,41
13-12-2021105,41
10-12-2021105,41
09-12-2021105,41
08-12-2021105,42
07-12-2021105,42
06-12-2021105,42
03-12-2021105,42
02-12-2021105,43
01-12-2021105,43
30-11-2021105,43
29-11-2021105,43
26-11-2021105,44
25-11-2021105,44
24-11-2021105,44
23-11-2021105,44
22-11-2021105,45
19-11-2021105,45
18-11-2021105,45
17-11-2021105,46
16-11-2021105,46
15-11-2021105,46
12-11-2021105,46
11-11-2021105,47
10-11-2021105,47
09-11-2021105,47
08-11-2021105,47
05-11-2021105,47
04-11-2021105,48
03-11-2021105,48
02-11-2021105,48
01-11-2021105,48
29-10-2021105,49
28-10-2021105,49
27-10-2021105,50
26-10-2021105,50
25-10-2021105,50
22-10-2021105,50
21-10-2021105,51
20-10-2021105,51
19-10-2021105,51
18-10-2021105,51
15-10-2021105,52
14-10-2021105,52
13-10-2021105,52
12-10-2021105,53
11-10-2021105,53
08-10-2021105,53
07-10-2021105,53
06-10-2021105,53
05-10-2021105,54
04-10-2021105,54
01-10-2021105,54
30-09-2021105,55
29-09-2021105,55
28-09-2021105,55
27-09-2021105,55
24-09-2021105,56
23-09-2021105,56
22-09-2021105,56
21-09-2021105,57
20-09-2021105,57
17-09-2021105,57
16-09-2021105,58
15-09-2021105,58
14-09-2021105,58
13-09-2021105,58
10-09-2021105,59
09-09-2021105,59
08-09-2021105,59
07-09-2021105,59
06-09-2021105,60
03-09-2021105,60
02-09-2021105,60
01-09-2021105,61
31-08-2021105,61
30-08-2021105,61
27-08-2021105,61
26-08-2021105,62
25-08-2021105,62
24-08-2021105,62
23-08-2021105,62
20-08-2021105,63
19-08-2021105,63
18-08-2021105,63
17-08-2021105,64
16-08-2021105,64
13-08-2021105,64
12-08-2021105,65
11-08-2021105,65
10-08-2021105,65
09-08-2021105,65
06-08-2021105,66
05-08-2021105,66
04-08-2021105,66
03-08-2021105,66
02-08-2021105,67
30-07-2021105,67
29-07-2021105,67
28-07-2021105,68
27-07-2021105,68
26-07-2021105,68
23-07-2021105,68
22-07-2021105,69
21-07-2021105,69
20-07-2021105,69