Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202454,50
28-06-202454,45
27-06-202454,50
26-06-202454,02
25-06-202453,99
24-06-202453,16
21-06-202452,80
20-06-202453,39
19-06-202453,26
18-06-202453,14
17-06-202453,07
14-06-202453,61
13-06-202453,42
12-06-202454,36
11-06-202454,26
10-06-202454,63
07-06-202453,98
06-06-202453,78
05-06-202453,58
04-06-202454,06
03-06-202453,90
31-05-202453,43
30-05-202452,93
29-05-202452,63
28-05-202453,30
27-05-202453,46
24-05-202452,91
23-05-202452,85
22-05-202452,88
21-05-202453,30
20-05-202453,42
17-05-202453,37
16-05-202453,42
15-05-202453,64
14-05-202453,28
13-05-202453,04
10-05-202453,40
09-05-202453,84
08-05-202453,15
07-05-202453,84
06-05-202453,84
03-05-202452,66
02-05-202453,84
01-05-202452,66
30-04-202453,61
29-04-202453,61
26-04-202452,66
25-04-202451,99
24-04-202453,50
23-04-202452,92
22-04-202452,97
19-04-202452,75
18-04-202453,07
17-04-202453,18
16-04-202453,68
15-04-202455,46
12-04-202454,65
11-04-202455,12
10-04-202454,65
09-04-202454,93
08-04-202454,83
05-04-202454,68
04-04-202454,79
03-04-202454,48
02-04-202454,24
01-04-202455,49
28-03-202455,58
27-03-202455,49
26-03-202455,40
25-03-202455,12
22-03-202455,76
21-03-202455,85
20-03-202455,03
19-03-202454,89
18-03-202455,03
15-03-202454,06
14-03-202453,85
13-03-202453,75
12-03-202454,46
11-03-202453,97
08-03-202455,16
07-03-202455,13
06-03-202455,18
05-03-202454,57
04-03-202454,35
01-03-202454,66
29-02-202454,40
28-02-202453,83
27-02-202454,12
26-02-202454,19
23-02-202454,19
22-02-202454,41
21-02-202453,82
20-02-202453,72
19-02-202454,44
16-02-202453,97
15-02-202453,85
14-02-202454,07
13-02-202454,12
12-02-202453,66
09-02-202453,59
08-02-202453,66
07-02-202453,72
06-02-202453,46
05-02-202453,60
02-02-202453,30
01-02-202453,65
31-01-202453,64
30-01-202452,77
29-01-202453,16
26-01-202452,35
25-01-202453,05
24-01-202452,76
23-01-202452,76
22-01-202452,97
19-01-202451,93
18-01-202451,84
17-01-202451,27
16-01-202452,15
15-01-202452,70
12-01-202452,25
11-01-202451,89
10-01-202451,39
09-01-202451,02
08-01-202450,25
05-01-202450,47
04-01-202450,25
03-01-202450,70
02-01-202450,16
29-12-202350,70
28-12-202350,16
27-12-202349,75
26-12-202349,77
22-12-202349,83
21-12-202349,77
20-12-202349,62
19-12-202349,69
18-12-202349,59
15-12-202350,02
14-12-202349,76
13-12-202349,96
12-12-202349,98
11-12-202350,07
08-12-202349,83
07-12-202350,16
06-12-202350,07
05-12-202349,12
04-12-202349,21
01-12-202349,41
30-11-202349,24
29-11-202348,65
28-11-202348,54
27-11-202348,78
24-11-202348,78
23-11-202348,59
22-11-202348,91
21-11-202348,59
20-11-202348,68
17-11-202348,79
16-11-202348,24
15-11-202348,17
14-11-202348,12
13-11-202348,18
10-11-202348,11
09-11-202348,25
08-11-202348,11
07-11-202348,53
06-11-202349,01
03-11-202347,93
02-11-202348,90
01-11-202347,29
31-10-202347,93
30-10-202347,29
27-10-202347,53
26-10-202347,21
25-10-202347,74
24-10-202347,71
23-10-202347,10
20-10-202347,85
19-10-202347,93
18-10-202348,50
17-10-202348,25
16-10-202348,42
13-10-202349,16
12-10-202349,44
11-10-202348,68
10-10-202348,99
09-10-202348,37
06-10-202347,97
05-10-202348,37
04-10-202347,63
03-10-202348,77
02-10-202349,18
29-09-202349,46
28-09-202349,58
27-09-202350,16
26-09-202349,57
25-09-202350,08
22-09-202349,85
21-09-202349,71
20-09-202350,33
19-09-202350,78
18-09-202351,02
15-09-202350,74
14-09-202351,02
13-09-202350,05
12-09-202350,23
11-09-202349,94
08-09-202349,74
07-09-202350,29
06-09-202350,47
05-09-202350,31
04-09-202350,29
01-09-202349,61
31-08-202349,34
30-08-202348,34
29-08-202348,62
28-08-202348,49
25-08-202348,09
24-08-202348,10
23-08-202348,21
22-08-202347,77
21-08-202347,16
18-08-202346,91
17-08-202347,21
16-08-202347,46
15-08-202348,40
14-08-202347,84
11-08-202347,74
10-08-202348,40
09-08-202347,74
08-08-202347,80
07-08-202348
04-08-202347,88
03-08-202347,78
02-08-202348,52
01-08-202349,14
31-07-202349,13
28-07-202349,06
27-07-202348,95
26-07-202348,11
25-07-202348,21
24-07-202347,83
21-07-202347,68
20-07-202347,75
19-07-202348,34
18-07-202347,87
17-07-202348,10
14-07-202347,40
13-07-202348,10
12-07-202347,68
11-07-202347,65
10-07-202347,69
07-07-202347,79
06-07-202347,54
05-07-202347,98
04-07-202347,97
03-07-202348,41
30-06-202347,90
29-06-202347,85
28-06-202347,77
27-06-202346,77
26-06-202347,30
23-06-202348,54
22-06-202348,30
21-06-202348,54
20-06-202348,52
19-06-202348,49
16-06-202349,16
15-06-202349,02
14-06-202349,69
13-06-202349,76
12-06-202349,27
09-06-202349,22
08-06-202348,15
07-06-202348,86
06-06-202349,44
05-06-202349,18
02-06-202348,53
01-06-202347,70
31-05-202347,05
30-05-202347,19
29-05-202347,15
26-05-202347,26
25-05-202347,15
24-05-202346,82
23-05-202347,17
22-05-202347,91
19-05-202347,63
18-05-202347,18
17-05-202347,52
16-05-202347,18
15-05-202346,91
12-05-202346,83
11-05-202346,34
10-05-202346,21
09-05-202345,24
08-05-202345,79
05-05-202345,24
04-05-202345,24
03-05-202345,18
02-05-202345,24
01-05-202345,32
28-04-202345,18
27-04-202345,87
26-04-202345,32
25-04-202345,87
24-04-202345,73
21-04-202345,71
20-04-202345,82
19-04-202345,61
18-04-202345,97
17-04-202345,71
14-04-202345,60
13-04-202345,34
12-04-202345,22
11-04-202345,11
10-04-202345,80
06-04-202345,06
05-04-202345,80
04-04-202346,30
03-04-202346,52
31-03-202346,12
30-03-202345,68
29-03-202345,78
28-03-202345,50
27-03-202345,63
24-03-202345,70
23-03-202345,50
22-03-202345,23
21-03-202345,23
20-03-202345,34
17-03-202345,37
16-03-202345,23
15-03-202345,37
14-03-202344,67
13-03-202345,44
10-03-202346,29
09-03-202347,03
08-03-202346,59
07-03-202346,27
06-03-202345,93
03-03-202345,91
02-03-202345,04
01-03-202344,96
28-02-202345,20
27-02-202345,27
24-02-202345,13
23-02-202345,47
22-02-202345,22
21-02-202345,47
20-02-202345,74
17-02-202345,47
16-02-202345,54
15-02-202345,37
14-02-202345,77
13-02-202345,57
10-02-202345,96
09-02-202345,86
08-02-202345,73
07-02-202345,79
06-02-202345,10
03-02-202345,12
02-02-202345,77
01-02-202345,65
31-01-202345,67
30-01-202345,88
27-01-202346,05
26-01-202345,81
25-01-202345,64
24-01-202345,41
23-01-202345,08
20-01-202345,13
19-01-202345,28
18-01-202345,44
17-01-202344,93
16-01-202344,53
13-01-202344,93
12-01-202344,32
11-01-202343,98
10-01-202343,71
09-01-202343,48
06-01-202343,99
05-01-202343,48
04-01-202343,91
03-01-202343,91
02-01-202343,98
30-12-202243,91
29-12-202243,98
28-12-202243,80
27-12-202243,64
23-12-202243,93
22-12-202244,26
21-12-202244,25
20-12-202244,53
19-12-202243,62
16-12-202243,87
15-12-202243,65
14-12-202244,87
13-12-202245,06
12-12-202244,20
09-12-202244,38
08-12-202244,08
07-12-202244,04
06-12-202244,02
05-12-202244,21
02-12-202244,92
01-12-202245,47
30-11-202245,14
29-11-202245,29
28-11-202245,36
25-11-202245,40
24-11-202245,64
23-11-202244,55
22-11-202244,82
21-11-202244,55
18-11-202244,49
17-11-202244,10
16-11-202244,09
15-11-202244,56
14-11-202244,10
11-11-202243,50
10-11-202244,70
09-11-202243,50
08-11-202243,72
07-11-202243,19
04-11-202243,53
03-11-202242,72
02-11-202243,52
01-11-202242,51
31-10-202242,72
28-10-202242,51
27-10-202242,19
26-10-202242,14
25-10-202242,18
24-10-202241,69
21-10-202241,77
20-10-202241,79
19-10-202241,79
18-10-202241,83
17-10-202241,48
14-10-202242,22
13-10-202241,48
12-10-202242,23
11-10-202242,55
10-10-202243,16
07-10-202242,87
06-10-202243,16
05-10-202243
04-10-202242,86
03-10-202242,27
30-09-202241,90
29-09-202242,90
28-09-202242,71
27-09-202242,90
26-09-202242,99
23-09-202243,29
22-09-202243,77
21-09-202243,29
20-09-202243,02
19-09-202243,37
16-09-202243,05
15-09-202243,37
14-09-202243,74
13-09-202243,35
12-09-202243,99
09-09-202244,09
08-09-202243,42
07-09-202242,75
06-09-202243,56
05-09-202244,16
02-09-202243,85
01-09-202244,18
31-08-202244,76
30-08-202245,02
29-08-202244,77
26-08-202245,72
25-08-202246,09
24-08-202245,87
23-08-202246,08
22-08-202245,99
19-08-202245,80
18-08-202246,12
17-08-202245,95
16-08-202245,90
15-08-202245,01
12-08-202245,64
11-08-202244,48
10-08-202245,01
09-08-202244,48
08-08-202245,02
05-08-202244,80
04-08-202245,09
03-08-202245,23
02-08-202245,65
01-08-202245,80
29-07-202245,25
28-07-202245,10
27-07-202244,51
26-07-202244,35
25-07-202244,06
22-07-202244,39
21-07-202244,08
20-07-202243,58
19-07-202242,90
18-07-202243,19
15-07-202243,05
14-07-202243,19
13-07-202243,37
12-07-202243,87
11-07-202243,97
08-07-202243,74
07-07-202243,58
06-07-202243,01
05-07-202242,71
04-07-202242,55
01-07-202242,55
30-06-202242,14
29-06-202242,68
28-06-202243,27
27-06-202242,39
24-06-202242,51
23-06-202241,89
22-06-202241,55
21-06-202241,89
20-06-202241,33
17-06-202241,99
16-06-202243,46
15-06-202243,21
14-06-202243,46
13-06-202243,78
10-06-202244,37
09-06-202244,76
08-06-202244,85
07-06-202244,71
06-06-202245,12
03-06-202244,81
02-06-202245,12
01-06-202245,66
31-05-202245,40
30-05-202245,72
27-05-202245,64
26-05-202244,95
25-05-202244,90
24-05-202244,95
23-05-202245,41
20-05-202245,58
19-05-202244,73
18-05-202245,30
17-05-202245,02
16-05-202245,25
13-05-202245,32
12-05-202244,25
11-05-202243,77
10-05-202244,10
09-05-202245,11
06-05-202245,11
05-05-202245,11
04-05-202245,17
03-05-202245,17
02-05-202245,11
29-04-202245,13
28-04-202245,17
27-04-202245,13
26-04-202244,49
25-04-202244,26
22-04-202244,65
21-04-202245,08
20-04-202244,77
19-04-202244,61
18-04-202244,86
14-04-202245,81
13-04-202244,86
12-04-202244,72
11-04-202245,02
08-04-202245,55
07-04-202245,46
06-04-202245,72
05-04-202246,75
04-04-202247,09
01-04-202246,61
31-03-202246,44
30-03-202246,73
29-03-202247
28-03-202246,98
25-03-202247,63
24-03-202247,27
23-03-202247,08
22-03-202247,07
21-03-202245,85
18-03-202246,70
17-03-202245,85
16-03-202245,93
15-03-202245,13
14-03-202244,94
11-03-202245,06
10-03-202245,47
09-03-202244,26
08-03-202244,38
07-03-202245,60
04-03-202246,88
03-03-202246,88
02-03-202246,68
01-03-202247,05
28-02-202246,52
25-02-202246,19
24-02-202245,49
23-02-202246,18
22-02-202246,28
21-02-202246,18
18-02-202246,55
17-02-202246,66
16-02-202246,76
15-02-202246,66
14-02-202246,89
11-02-202246,87
10-02-202246,91
09-02-202246,87
08-02-202246,26
07-02-202246,39
04-02-202246,34
03-02-202246,53
02-02-202247,41
01-02-202246,56
31-01-202246,66
28-01-202245,75
27-01-202246,23
26-01-202247,02
25-01-202246,38
24-01-202246,87
21-01-202247,34
20-01-202247,87
19-01-202247,81
18-01-202248,33
17-01-202248,86
14-01-202248,87
13-01-202249,48
12-01-202249,11
11-01-202248,34
10-01-202248,63
07-01-202248,26
06-01-202248,63
05-01-202249,29
04-01-202249,13
03-01-202248,42
31-12-202148,32
30-12-202148,42
29-12-202148,32
28-12-202148,88
27-12-202148,24
24-12-202148,35
23-12-202148,59
22-12-202148,19
21-12-202148,34
20-12-202147,95
17-12-202148,80
16-12-202149,56
15-12-202149,13
14-12-202148,68
13-12-202148,80
10-12-202149,11
09-12-202149,32
08-12-202149,28
07-12-202149,75
06-12-202148,46
03-12-202148,71
02-12-202148,04
01-12-202148,48
30-11-202148,06
29-11-202148,79
26-11-202149,07
25-11-202150,06
24-11-202149,81
23-11-202150,45
22-11-202150,87
19-11-202150,45
18-11-202150,11
17-11-202150,32
16-11-202150,69
15-11-202150,51
12-11-202150,12
11-11-202149,61
10-11-202149,23
09-11-202149,27
08-11-202149,78
05-11-202150
04-11-202150,03
03-11-202148,49
02-11-202149,38
01-11-202148,49
29-10-202148,49
28-10-202148,49
27-10-202148,63
26-10-202148,79
25-10-202148,31
22-10-202148,31
21-10-202147,88
20-10-202148,50
19-10-202148,70
18-10-202148,51
15-10-202148,94
14-10-202148,22
13-10-202147,91
12-10-202148,11
11-10-202148,75
08-10-202147,98
07-10-202148,15
06-10-202147,32
05-10-202148,12
04-10-202148,36
01-10-202149,15
30-09-202149,69
29-09-202150,03
28-09-202150,03
27-09-202150,60
24-09-202150,74
23-09-202151,02
22-09-202150,45
21-09-202151,02
20-09-202150,79
17-09-202150,76
16-09-202150,79
15-09-202150,79
14-09-202150,95
13-09-202150,80
10-09-202150,63
09-09-202150,11
08-09-202149,97
07-09-202149,24
06-09-202149,60
03-09-202148,48
02-09-202147,55
01-09-202147,39
31-08-202147,02
30-08-202146,75
27-08-202146,44
26-08-202146,54
25-08-202146,62
24-08-202146,74
23-08-202146,26
20-08-202145,78
19-08-202145,92
18-08-202146,53
17-08-202146,91
16-08-202146,42
13-08-202146,91
12-08-202146,61
11-08-202146,95
10-08-202146,61
09-08-202146,40
06-08-202146,48
05-08-202146,40
04-08-202146,23
03-08-202146,49
02-08-202146,82
30-07-202146,47
29-07-202146,91
28-07-202146,79
27-07-202146,77
26-07-202146,85
23-07-202146,65
22-07-202146,25
21-07-202146,65
20-07-202146,25
19-07-202146,07
16-07-202146,92
15-07-202147,11
14-07-202147,87
13-07-202147,81
12-07-202147,41
09-07-202147,06
08-07-202146,05
07-07-202146,98
06-07-202147,09
05-07-202146,95
02-07-202147,02
01-07-202146,48
30-06-202147,10
29-06-202147,12
28-06-202147,10
25-06-202146,85
24-06-202146,70
23-06-202146,40
22-06-202146,82
21-06-202146,40
18-06-202146,74
17-06-202147,26
16-06-202146,71
15-06-202146,51
14-06-202146,33
11-06-202146,37
10-06-202146,22
09-06-202145,96
08-06-202146,25
07-06-202145,68
04-06-202146,18
03-06-202145,68
02-06-202145,55
01-06-202145,27
31-05-202145,16
28-05-202145,56
27-05-202145,05
26-05-202145,11
25-05-202145,06
24-05-202144,60
21-05-202145,03
20-05-202144,60
19-05-202144,15
18-05-202144,42
17-05-202143,92
14-05-202144,50
13-05-202144,93
12-05-202144,43
11-05-202144,93
10-05-202146,07
07-05-202145,93
06-05-202145,92
05-05-202145,71
04-05-202145,71
03-05-202145,76
30-04-202145,71
29-04-202145,74
28-04-202145,76
27-04-202145,74
26-04-202146,51
23-04-202146,47
22-04-202146,67
21-04-202146,03
20-04-202147,47
19-04-202147,41
16-04-202147,47
15-04-202147,60
14-04-202147,35
13-04-202147,52
12-04-202147,45
09-04-202147,51
08-04-202147,22
07-04-202147,44
06-04-202147,25
05-04-202147,38
01-04-202147,43
31-03-202147,38
30-03-202147,76
29-03-202147,98
26-03-202147,93
25-03-202147,20
24-03-202147,06
23-03-202147,55
22-03-202147,77
19-03-202147,77
18-03-202147,83
17-03-202147,12
16-03-202147,26
15-03-202146,83
12-03-202146,55
11-03-202146,23
10-03-202146,35
09-03-202146,12
08-03-202145,76
05-03-202145,89
04-03-202145,45
03-03-202145,82
02-03-202146,13
01-03-202146,45
26-02-202146,47
25-02-202146,21
24-02-202146,47
23-02-202147,28
22-02-202147,34
19-02-202147,28
18-02-202147,25
17-02-202147,96
16-02-202147,89
15-02-202147,92
12-02-202147,48
11-02-202147,47
10-02-202147,48
09-02-202147,47
08-02-202147,37
05-02-202146,65
04-02-202146,57
03-02-202146,42
02-02-202145,89
01-02-202145,18
29-01-202144,73
28-01-202145,69
27-01-202145,94
26-01-202146,23
25-01-202146,43
22-01-202146,23
21-01-202146,31
20-01-202146,40
19-01-202146,14
18-01-202146,32
15-01-202146,41
14-01-202146,80
13-01-202146,29
12-01-202145,91
11-01-202145,04
08-01-202145,68
07-01-202145,04
06-01-202144,55
05-01-202144,43
04-01-202144,37
31-12-202044,52
30-12-202044,37
29-12-202044,52
28-12-202043,93
24-12-202043,78
23-12-202043,73
22-12-202043,59
21-12-202043,84
18-12-202044,26
17-12-202044,40
16-12-202044,18
15-12-202044,01
14-12-202044,24
11-12-202043,95
10-12-202043,74
09-12-202044,09
08-12-202043,53
07-12-202043,38
04-12-202043,68
03-12-202043,66
02-12-202043,83
01-12-202044,02
30-11-202044,02
27-11-202044,71
26-11-202044,31
25-11-202043,70
24-11-202043,89
23-11-202043,05
20-11-202042,89
19-11-202043,05
18-11-202042,89
17-11-202042,70
16-11-202042,96
13-11-202042,54
12-11-202042,60
11-11-202042,85
10-11-202042,14
09-11-2020