Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-202413,96
18-11-202414,06
15-11-202413,96
14-11-202414,09
13-11-202414,02
12-11-202414,16
11-11-202414,28
08-11-202414,16
07-11-202414,03
06-11-202413,90
05-11-202413,71
04-11-202413,61
01-11-202413,63
31-10-202413,57
30-10-202413,81
29-10-202413,81
28-10-202413,68
25-10-202413,71
24-10-202413,66
23-10-202413,61
22-10-202413,84
21-10-202414,03
18-10-202414,23
17-10-202414,27
16-10-202414,26
15-10-202414,23
14-10-202414,40
11-10-202414,35
10-10-202414,27
09-10-202414,32
08-10-202414,38
07-10-202414,34
04-10-202414,42
03-10-202414,20
02-10-202414,38
01-10-202414,38
30-09-202414,35
27-09-202414,28
26-09-202414,47
25-09-202414,17
24-09-202414,19
23-09-202414,35
20-09-202414,21
19-09-202414,22
18-09-202413,87
17-09-202413,93
16-09-202413,99
13-09-202414,05
12-09-202414,07
11-09-202413,84
10-09-202413,90
09-09-202413,86
06-09-202413,55
05-09-202414
04-09-202413,95
03-09-202414,18
02-09-202414,17
30-08-202414,24
29-08-202414,25
28-08-202414,06
27-08-202413,99
26-08-202413,90
23-08-202413,91
22-08-202413,87
21-08-202413,79
20-08-202413,71
19-08-202413,78
16-08-202413,67
15-08-202413,59
14-08-202413,31
13-08-202413,45
12-08-202413,12
09-08-202413,03
08-08-202413,10
07-08-202413,12
06-08-202412,63
05-08-202412,48
02-08-202412,76
01-08-202413,86
31-07-202414,42
30-07-202413,99
29-07-202414,02
26-07-202413,87
25-07-202413,75
24-07-202414,04
23-07-202414,22
22-07-202414,17
19-07-202414,11
18-07-202414,13
17-07-202414,19
16-07-202414,25
15-07-202414,18
12-07-202414,21
11-07-202414,17
10-07-202414,16
09-07-202413,96
08-07-202413,88
05-07-202413,93
04-07-202413,97
03-07-202413,83
02-07-202413,83
01-07-202413,68
28-06-202413,79
27-06-202413,67
26-06-202413,59
25-06-202413,59
24-06-202413,33
21-06-202413,26
20-06-202413,32
19-06-202413,29
18-06-202413,30
17-06-202413,29
14-06-202413,42
13-06-202413,40
12-06-202413,59
11-06-202413,58
10-06-202413,69
07-06-202413,52
06-06-202413,47
05-06-202413,51
04-06-202413,56
03-06-202413,51
31-05-202413,37
30-05-202413,30
29-05-202413,21
28-05-202413,43
27-05-202413,45
24-05-202413,38
23-05-202413,34
22-05-202413,37
21-05-202413,50
20-05-202413,63
17-05-202413,46
16-05-202413,45
15-05-202413,51
14-05-202413,38
13-05-202413,41
10-05-202413,52
09-05-202413,55
08-05-202413,50
07-05-202413,75
06-05-202413,89
03-05-202413,80
02-05-202413,73
01-05-202413,49
30-04-202413,36
29-04-202413,46
26-04-202413,36
25-04-202413,28
24-04-202413,57
23-04-202413,53
22-04-202413,41
19-04-202413,33
18-04-202413,52
17-04-202413,46
16-04-202413,65
15-04-202413,92
12-04-202413,92
11-04-202413,86
10-04-202413,85
09-04-202413,79
08-04-202413,86
05-04-202413,79
04-04-202413,85
03-04-202413,91
02-04-202413,76
01-04-202413,94
28-03-202414,10
27-03-202414,09
26-03-202414,10
25-03-202413,99
22-03-202414,21
21-03-202414,20
20-03-202413,97
19-03-202413,92
18-03-202413,94
15-03-202413,68
14-03-202413,66
13-03-202413,60
12-03-202413,77
11-03-202413,72
08-03-202414
07-03-202414
06-03-202414,01
05-03-202413,83
04-03-202413,77
01-03-202413,88
29-02-202413,72
28-02-202413,60
27-02-202413,64
26-02-202413,66
23-02-202413,75
22-02-202413,69
21-02-202413,51
20-02-202413,48
19-02-202413,64
16-02-202413,56
15-02-202413,49
14-02-202413,46
13-02-202413,49
12-02-202413,46
09-02-202413,33
08-02-202413,34
07-02-202413,42
06-02-202413,36
05-02-202413,41
02-02-202413,42
01-02-202413,35
31-01-202413,43
30-01-202413,29
29-01-202413,30
26-01-202413,19
25-01-202413,31
24-01-202413,33
23-01-202413,30
22-01-202413,33
19-01-202413,13
18-01-202413,18
17-01-202413,07
16-01-202413,35
15-01-202413,47
12-01-202413,30
11-01-202413,12
10-01-202413,04
09-01-202412,91
08-01-202412,84
05-01-202412,81
04-01-202412,76
03-01-202412,74
02-01-202412,85
29-12-202312,81
28-12-202312,80
27-12-202312,62
26-12-202312,65
22-12-202312,68
21-12-202312,63
20-12-202312,59
19-12-202312,58
18-12-202312,54
15-12-202312,67
14-12-202312,62
13-12-202312,62
12-12-202312,64
11-12-202312,69
08-12-202312,65
07-12-202312,68
06-12-202312,69
05-12-202312,50
04-12-202312,48
01-12-202312,55
30-11-202312,39
29-11-202312,32
28-11-202312,33
27-11-202312,43
24-11-202312,42
23-11-202312,50
22-11-202312,49
21-11-202312,43
20-11-202312,47
17-11-202312,46
16-11-202312,26
15-11-202312,34
14-11-202312,35
13-11-202312,36
10-11-202312,39
09-11-202312,36
08-11-202312,21
07-11-202312,40
06-11-202312,47
03-11-202312,62
02-11-202312,49
01-11-202312,42
31-10-202312,15
30-10-202312
27-10-202312,01
26-10-202311,94
25-10-202312,06
24-10-202312,03
23-10-202311,91
20-10-202311,99
19-10-202312,17
18-10-202312,28
17-10-202312,31
16-10-202312,34
13-10-202312,43
12-10-202312,63
11-10-202312,48
10-10-202312,60
09-10-202312,43
06-10-202312,36
05-10-202312,42
04-10-202312,24
03-10-202312,37
02-10-202312,54
29-09-202312,60
28-09-202312,73
27-09-202312,85
26-09-202312,77
25-09-202312,88
22-09-202312,87
21-09-202312,83
20-09-202313,03
19-09-202313,09
18-09-202313,06
15-09-202313,13
14-09-202313,26
13-09-202313,02
12-09-202313,05
11-09-202313,04
08-09-202312,98
07-09-202313,10
06-09-202313,11
05-09-202313,09
04-09-202313,03
01-09-202312,99
31-08-202312,90
30-08-202312,67
29-08-202312,79
28-08-202312,75
25-08-202312,63
24-08-202312,57
23-08-202312,73
22-08-202312,57
21-08-202312,41
18-08-202312,44
17-08-202312,44
16-08-202312,48
15-08-202312,56
14-08-202312,65
11-08-202312,70
10-08-202312,76
09-08-202312,67
08-08-202312,72
07-08-202312,80
04-08-202312,70
03-08-202312,66
02-08-202312,79
01-08-202313,01
31-07-202313,11
28-07-202313,12
27-07-202313,11
26-07-202312,86
25-07-202312,89
24-07-202312,85
21-07-202312,79
20-07-202312,80
19-07-202312,93
18-07-202312,88
17-07-202312,75
14-07-202312,77
13-07-202312,99
12-07-202312,92
11-07-202312,89
10-07-202312,85
07-07-202312,88
06-07-202312,77
05-07-202313,04
04-07-202313,08
03-07-202313,15
30-06-202313,08
29-06-202313,05
28-06-202313,09
27-06-202312,84
26-06-202312,93
23-06-202312,98
22-06-202313,29
21-06-202313,31
20-06-202313,32
19-06-202313,34
16-06-202313,47
15-06-202313,49
14-06-202313,71
13-06-202313,74
12-06-202313,61
09-06-202313,53
08-06-202313,31
07-06-202313,40
06-06-202313,64
05-06-202313,47
02-06-202313,39
01-06-202313,18
31-05-202312,91
30-05-202313,01
29-05-202313,04
26-05-202313,13
25-05-202313,04
24-05-202312,97
23-05-202313,13
22-05-202313,30
19-05-202313,22
18-05-202313,27
17-05-202313,17
16-05-202313,09
15-05-202313,07
12-05-202312,94
11-05-202312,82
10-05-202312,79
09-05-202312,88
08-05-202312,69
05-05-202312,69
04-05-202312,65
03-05-202312,51
02-05-202312,43
01-05-202312,57
28-04-202312,57
27-04-202312,57
26-04-202312,44
25-04-202312,63
24-04-202312,56
21-04-202312,60
20-04-202312,62
19-04-202312,57
18-04-202312,67
17-04-202312,57
14-04-202312,56
13-04-202312,53
12-04-202312,38
11-04-202312,40
10-04-202312,38
06-04-202312,36
05-04-202312,44
04-04-202312,63
03-04-202312,62
31-03-202312,60
30-03-202312,47
29-03-202312,46
28-03-202312,40
27-03-202312,39
24-03-202312,39
23-03-202312,36
22-03-202312,34
21-03-202312,28
20-03-202312,34
17-03-202312,41
16-03-202312,28
15-03-202312,23
14-03-202312,20
13-03-202312,40
10-03-202312,56
09-03-202312,80
08-03-202312,70
07-03-202312,59
06-03-202312,52
03-03-202312,55
02-03-202312,31
01-03-202312,26
28-02-202312,32
27-02-202312,31
24-02-202312,26
23-02-202312,30
22-02-202312,25
21-02-202312,31
20-02-202312,40
17-02-202312,40
16-02-202312,51
15-02-202312,48
14-02-202312,55
13-02-202312,59
10-02-202312,73
09-02-202312,77
08-02-202312,68
07-02-202312,68
06-02-202312,58
03-02-202312,67
02-02-202312,81
01-02-202312,64
31-01-202312,70
30-01-202312,75
27-01-202312,76
26-01-202312,72
25-01-202312,72
24-01-202312,67
23-01-202312,59
20-01-202312,55
19-01-202312,54
18-01-202312,60
17-01-202312,52
16-01-202312,36
13-01-202312,42
12-01-202312,36
11-01-202312,23
10-01-202312,12
09-01-202312,30
06-01-202312,24
05-01-202312,11
04-01-202312,24
03-01-202312,47
02-01-202312,44
30-12-202212,23
29-12-202212,34
28-12-202212,23
27-12-202212,25
23-12-202212,33
22-12-202212,39
21-12-202212,56
20-12-202212,66
19-12-202212,45
16-12-202212,54
15-12-202212,47
14-12-202212,96
13-12-202212,95
12-12-202212,79
09-12-202212,85
08-12-202212,75
07-12-202212,76
06-12-202212,74
05-12-202212,83
02-12-202212,99
01-12-202213,11
30-11-202212,99
29-11-202213,05
28-11-202213,15
25-11-202213,15
24-11-202213,27
23-11-202213,11
22-11-202213,02
21-11-202212,86
18-11-202212,84
17-11-202212,71
16-11-202212,72
15-11-202212,95
14-11-202212,78
11-11-202212,88
10-11-202212,53
09-11-202212,37
08-11-202212,55
07-11-202212,36
04-11-202212,30
03-11-202212,42
02-11-202212,46
01-11-202212,39
31-10-202212,27
28-10-202212,21
27-10-202212,23
26-10-202212,21
25-10-202212,14
24-10-202212,03
21-10-202212,19
20-10-202212,10
19-10-202212,09
18-10-202212,05
17-10-202212,04
14-10-202212,14
13-10-202212,15
12-10-202212,24
11-10-202212,31
10-10-202212,37
07-10-202212,42
06-10-202212,55
05-10-202212,44
04-10-202212,37
03-10-202212,28
30-09-202212,21
29-09-202212,18
28-09-202212,32
27-09-202212,19
26-09-202212,19
23-09-202212,30
22-09-202212,34
21-09-202212,30
20-09-202212,23
19-09-202212,29
16-09-202212,32
15-09-202212,34
14-09-202212,45
13-09-202212,34
12-09-202212,54
09-09-202212,54
08-09-202212,44
07-09-202212,27
06-09-202212,37
05-09-202212,66
02-09-202212,65
01-09-202212,66
31-08-202212,82
30-08-202212,86
29-08-202212,88
26-08-202213,17
25-08-202213,33
24-08-202213,28
23-08-202213,34
22-08-202213,30
19-08-202213,31
18-08-202213,49
17-08-202213,40
16-08-202213,44
15-08-202213,50
12-08-202213,38
11-08-202213,22
10-08-202213,18
09-08-202213,01
08-08-202213,12
05-08-202213,18
04-08-202213,25
03-08-202213,32
02-08-202213,37
01-08-202213,47
29-07-202213,21
28-07-202213,21
27-07-202213,03
26-07-202212,93
25-07-202212,87
22-07-202213,01
21-07-202212,85
20-07-202212,75
19-07-202212,54
18-07-202212,62
15-07-202212,60
14-07-202212,47
13-07-202212,56
12-07-202212,76
11-07-202212,74
08-07-202212,74
07-07-202212,72
06-07-202212,53
05-07-202212,24
04-07-202212,12
01-07-202212,07
30-06-202211,99
29-06-202212,06
28-06-202212,08
27-06-202211,98
24-06-202212,05
23-06-202211,83
22-06-202211,65
21-06-202211,71
20-06-202211,58
17-06-202211,69
16-06-202211,84
15-06-202212,02
14-06-202212,04
13-06-202212,12
10-06-202212,28
09-06-202212,46
08-06-202212,37
07-06-202212,45
06-06-202212,49
03-06-202212,38
02-06-202212,53
01-06-202212,60
31-05-202212,56
30-05-202212,68
27-05-202212,65
26-05-202212,51
25-05-202212,51
24-05-202212,44
23-05-202212,70
20-05-202212,54
19-05-202212,43
18-05-202212,52
17-05-202212,46
16-05-202212,48
13-05-202212,58
12-05-202212,41
11-05-202212,23
10-05-202212,15
09-05-202212,15
06-05-202212,53
05-05-202212,67
04-05-202212,69
03-05-202212,76
02-05-202212,65
29-04-202212,88
28-04-202212,78
27-04-202212,69
26-04-202212,51
25-04-202212,54
22-04-202212,47
21-04-202212,64
20-04-202212,55
19-04-202212,53
18-04-202212,59
14-04-202212,69
13-04-202212,77
12-04-202212,69
11-04-202212,75
08-04-202213,01
07-04-202212,93
06-04-202213,02
05-04-202213,29
04-04-202213,50
01-04-202213,29
31-03-202213,32
30-03-202213,35
29-03-202213,49
28-03-202213,36
25-03-202213,56
24-03-202213,55
23-03-202213,51
22-03-202213,49
21-03-202213,53
18-03-202213,46
17-03-202213,20
16-03-202213,12
15-03-202212,98
14-03-202212,76
11-03-202212,91
10-03-202213,04
09-03-202212,85
08-03-202212,92
07-03-202213,14
04-03-202213,48
03-03-202213,50
02-03-202213,55
01-03-202213,64
28-02-202213,67
25-02-202213,54
24-02-202213,23
23-02-202213,29
22-02-202213,35
21-02-202213,31
18-02-202213,47
17-02-202213,47
16-02-202213,52
15-02-202213,63
14-02-202213,61
11-02-202213,58
10-02-202213,63
09-02-202213,70
08-02-202213,44
07-02-202213,47
04-02-202213,50
03-02-202213,62
02-02-202213,98
01-02-202213,77
31-01-202213,70
28-01-202213,49
27-01-202213,52
26-01-202213,79
25-01-202213,72
24-01-202213,71
21-01-202213,98
20-01-202214,05
19-01-202213,87
18-01-202214,15
17-01-202214,28
14-01-202214,29
13-01-202214,56
12-01-202214,63
11-01-202214,52
10-01-202214,55
07-01-202214,57
06-01-202214,87
05-01-202215,17
04-01-202215,19
03-01-202215,10
31-12-202115,10
30-12-202115,12
29-12-202115,06
28-12-202115,26
27-12-202115,11
24-12-202115,17
23-12-202115,16
22-12-202115,13
21-12-202115,11
20-12-202114,95
17-12-202115,31
16-12-202115,51
15-12-202115,34
14-12-202115,19
13-12-202115,21
10-12-202115,26
09-12-202115,38
08-12-202115,43
07-12-202115,56
06-12-202115,23
03-12-202115,18
02-12-202115,01
01-12-202115,24
30-11-202115,05
29-11-202115,29
26-11-202115,25
25-11-202115,62
24-11-202115,70
23-11-202115,77
22-11-202115,96
19-11-202115,90
18-11-202115,67
17-11-202115,77
16-11-202115,87
15-11-202115,78
12-11-202115,77
11-11-202115,52
10-11-202115,47
09-11-202115,47
08-11-202115,57
05-11-202115,61
04-11-202115,49
03-11-202115,34
02-11-202115,38
01-11-202115,33
29-10-202115,06
28-10-202114,98
27-10-202114,94
26-10-202114,98
25-10-202114,87
22-10-202114,77
21-10-202114,64
20-10-202114,93
19-10-202115,02
18-10-202114,89
15-10-202115,01
14-10-202114,83
13-10-202114,60
12-10-202114,68
11-10-202114,85
08-10-202114,63
07-10-202114,67
06-10-202114,45
05-10-202114,70
04-10-202114,53
01-10-202115,01
30-09-202115,21
29-09-202115,19
28-09-202115,16
27-09-202115,50
24-09-202115,62
23-09-202115,69
22-09-202115,62
21-09-202115,72
20-09-202115,54
17-09-202115,72
16-09-202115,72
15-09-202115,71
14-09-202115,75
13-09-202115,62
10-09-202115,50
09-09-202115,39
08-09-202115,29
07-09-202115,18
06-09-202115,30
03-09-202115,02
02-09-202114,72
01-09-202114,61
31-08-202114,48
30-08-202114,34
27-08-202114,35
26-08-202114,28
25-08-202114,41
24-08-202114,47
23-08-202114,30
20-08-202114,05
19-08-202114,01
18-08-202114,14
17-08-202114,34
16-08-202114,18
13-08-202114,34
12-08-202114,29
11-08-202114,36
10-08-202114,25
09-08-202114,25
06-08-202114,27
05-08-202114,14
04-08-202114,09
03-08-202114,06
02-08-202114,10
30-07-202113,88
29-07-202114,10
28-07-202114,06
27-07-202114,02
26-07-202114,05
23-07-202114,12
22-07-202114,05
21-07-202113,92
20-07-202113,87
19-07-202113,77
16-07-202113,94
15-07-202114,08
14-07-202114,32
13-07-202114,30
12-07-202114,24
09-07-202114,10
08-07-202113,88
07-07-202114,06
06-07-202113,96
05-07-202114,01
02-07-202113,98
01-07-202113,86
30-06-202113,98
29-06-202114,08
28-06-202113,98
25-06-202113,97
24-06-202113,91
23-06-202113,78
22-06-202113,96
21-06-202113,82
18-06-202113,86
17-06-202113,96
16-06-202113,80
15-06-202113,70
14-06-202113,56
11-06-202113,57
10-06-202113,45
09-06-202113,43
08-06-202113,36
07-06-202113,18
04-06-202113,28
03-06-202113,18
02-06-202113,10
01-06-202113
31-05-202112,95
28-05-202113,12
27-05-202113,03
26-05-202113,09
25-05-202112,97
24-05-202113,04
21-05-202112,93
20-05-202112,82
19-05-202112,63
18-05-202112,75
17-05-202112,56
14-05-202112,68
13-05-202112,51
12-05-202112,61
11-05-202112,76
10-05-202113,17
07-05-202113,15
06-05-202113,11
05-05-202113,08
04-05-202112,92
03-05-202113,07
30-04-202113,03
29-04-202113,04
28-04-202113,08
27-04-202113,09
26-04-202113,33
23-04-202113,37
22-04-202113,42
21-04-202113,23
20-04-202113,26
19-04-202113,58
16-04-202113,67
15-04-202113,67
14-04-202113,65
13-04-202113,70
12-04-202113,67
09-04-202113,72
08-04-202113,71
07-04-202113,72
06-04-202113,70
05-04-202113,88
01-04-202113,74
31-03-202113,65
30-03-202113,74
29-03-202113,79
26-03-202113,38
25-03-202113,55
24-03-202113,38
23-03-202113,51
22-03-202113,56
19-03-202113,63
18-03-202113,77
17-03-202113,59
16-03-202113,59
15-03-202113,42
12-03-202113,40
11-03-202113,29
10-03-202113,35
09-03-202113,37
08-03-202113,39
05-03-202113,26
04-03-202113,32
03-03-202113,41
02-03-202113,53
01-03-202113,66
26-02-202113,36
25-02-202113,52
24-02-202113,73
23-02-202114,03
22-02-202114,11
19-02-202114,16
18-02-202114,08
17-02-202114,24
16-02-202114,29
15-02-202114,35
12-02-202114,24
11-02-202114,17
10-02-202114,10
09-02-202114,26
08-02-202114,18
05-02-202113,95
04-02-202114,04
03-02-202114,09
02-02-202114,08
01-02-202113,96
29-01-202113,73
28-01-202114,13
27-01-202114,16
26-01-202114,22
25-01-202114,23
22-01-202114,18
21-01-202114,24
20-01-202114,25
19-01-202114,24
18-01-202114,32
15-01-202114,23
14-01-202114,45
13-01-202114,33
12-01-202114,20
11-01-202114,22
08-01-202114,18
07-01-202114,01
06-01-202113,85
05-01-202113,82
04-01-202113,75
31-12-202013,87
30-12-202013,82
29-12-202013,87
28-12-202013,67
24-12-202013,50
23-12-202013,50
22-12-202013,36
21-12-202013,32
18-12-202013,42
17-12-202013,49
16-12-202013,45
15-12-202013,49
14-12-202013,49
11-12-202013,46
10-12-202013,44
09-12-202013,63
08-12-202013,51
07-12-202013,40
04-12-202013,57
03-12-202013,58
02-12-202013,64
01-12-202013,70
30-11-202013,63
27-11-202013,88
26-11-202013,72
25-11-202013,62
24-11-202013,71
23-11-202013,47
20-11-202013,45
19-11-202013,37
18-11-202013,30
17-11-202013,30
16-11-202013,35
13-11-202013,18
12-11-202013,21
11-11-202013,30
10-11-202012,97
09-11-202013,26
06-11-202012,97
05-11-202012,99
04-11-202012,77
03-11-202012,70
02-11-202012,58
30-10-202012,44
29-10-202012,62
28-10-202012,48
27-10-202012,39
26-10-202012,29
23-10-202012,43
22-10-202012,49
21-10-202012,53
20-10-202012,53
19-10-202012,53
16-10-202012,53
15-10-202012,56
14-10-202012,66
13-10-202012,63
12-10-202012,58
09-10-202012,49
08-10-202012,56
07-10-202012,45
06-10-202012,40
05-10-202012,42
02-10-202012,39
01-10-202012,49
30-09-202012,52
29-09-202012,65
28-09-202012,70
25-09-202012,47
24-09-202012,39
23-09-202012,45
22-09-202012,27
21-09-202012,17
18-09-202012,30
17-09-202012,29
16-09-202012,25
15-09-202012,17
14-09-202012,14
11-09-202012
10-09-202011,85
09-09-202011,89
08-09-202011,84
07-09-202011,84
04-09-202011,71
03-09-202011,86
02-09-202011,98
01-09-202011,74
31-08-202011,71
28-08-202011,72
27-08-202011,92
26-08-202011,91
25-08-202011,92
24-08-202011,92
21-08-202011,85
20-08-202011,74
19-08-202011,83
18-08-202011,81
17-08-202011,75
14-08-202011,80
13-08-202011,82
12-08-202011,79
11-08-202011,60
10-08-202011,46
07-08-202011,45
06-08-202011,40
05-08-202011,37
04-08-202011,41
03-08-202011,38
31-07-202011,12
30-07-202011,33
29-07-202011,52
28-07-202011,60
27-07-202011,60
24-07-202011,50
23-07-202011,56
22-07-202011,55
21-07-202011,73
20-07-202011,71
17-07-202011,64
16-07-202011,66
15-07-202011,87
14-07-202011,66
13-07-202011,79
10-07-202011,71
09-07-202011,64
08-07-202011,66
07-07-202011,81
06-07-202011,79
03-07-202011,64
02-07-202011,62
01-07-202011,57
30-06-202011,71
29-06-202011,73
26-06-202011,75
25-06-202011,73
24-06-202011,61
23-06-202011,85
22-06-202011,77
19-06-202011,88
18-06-202011,76
17-06-202011,72
16-06-202011,62
15-06-202011,34
12-06-202011,53
11-06-202011,49
10-06-202011,71
09-06-202011,67
08-06-202011,71
05-06-202011,77
04-06-202011,64
03-06-202011,76
02-06-202011,74
01-06-202011,71
29-05-202011,60
28-05-202011,72
27-05-202011,62
26-05-202011,58
25-05-202011,54
22-05-202011,37
21-05-202011,32
20-05-202011,47
19-05-202011,32
18-05-202011,39
15-05-202011,22
14-05-202011,18
13-05-202011,36
12-05-202011,38
11-05-202011,32
08-05-202011,27
07-05-202011,23
06-05-202011,15
05-05-202011,14
04-05-202010,84
01-05-202011,41
30-04-202011,23
29-04-202011,41
28-04-202011,23
27-04-202011,09
24-04-202010,97
23-04-202011