Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20241309,89
03-07-20241306,96
02-07-20241309,89
01-07-20241306,96
28-06-20241312,25
27-06-20241307,28
26-06-20241303,49
25-06-20241310,26
24-06-20241317,09
21-06-20241311,69
20-06-20241309,46
19-06-20241306,79
18-06-20241311,08
17-06-20241306,79
14-06-20241316,84
13-06-20241312,09
12-06-20241302,35
11-06-20241301,29
10-06-20241310,29
07-06-20241300,69
06-06-20241308,07
05-06-20241309,71
04-06-20241306,92
03-06-20241300,17
31-05-20241301,03
30-05-20241285,40
29-05-20241270,65
28-05-20241278,87
27-05-20241288,18
24-05-20241284,24
23-05-20241288,18
22-05-20241311,86
21-05-20241317,41
20-05-20241321,12
17-05-20241324,56
16-05-20241325,41
15-05-20241325,03
14-05-20241309,94
13-05-20241307,30
10-05-20241310,31
09-05-20241310,15
08-05-20241293,27
07-05-20241304,28
06-05-20241295,28
03-05-20241293,61
02-05-20241289,17
01-05-20241269,74
30-04-20241277,09
29-04-20241284,92
26-04-20241277,09
25-04-20241266,12
24-04-20241276,99
23-04-20241280,65
22-04-20241274,57
19-04-20241262,62
18-04-20241259,29
17-04-20241261,34
16-04-20241270,18
15-04-20241286,19
12-04-20241301,65
11-04-20241307,22
10-04-20241301,65
09-04-20241329,05
08-04-20241318,33
05-04-20241307,83
04-04-20241301,96
03-04-20241307,24
02-04-20241320,52
01-04-20241338,45
28-03-20241348,84
27-03-20241338,45
26-03-20241312,97
25-03-20241316,08
22-03-20241324,68
21-03-20241331,04
20-03-20241319,06
19-03-20241312,19
18-03-20241304,44
15-03-20241302,14
14-03-20241305,84
13-03-20241314,99
12-03-20241323,18
11-03-20241325,06
08-03-20241328,36
07-03-20241315,93
06-03-20241314,34
05-03-20241312,91
04-03-20241326,83
01-03-20241317,49
29-02-20241305,11
28-02-20241301,11
27-02-20241297,77
26-02-20241298,06
23-02-20241311,90
22-02-20241314,60
21-02-20241313,33
20-02-20241306,98
19-02-20241319,43
16-02-20241314,10
15-02-20241319,43
14-02-20241299,76
13-02-20241294,63
12-02-20241314,20
09-02-20241311,17
08-02-20241314,35
07-02-20241313,30
06-02-20241313,53
05-02-20241303,26
02-02-20241313,99
01-02-20241321,59
31-01-20241310,86
30-01-20241315,32
29-01-20241327,89
26-01-20241312,65
25-01-20241314,65
24-01-20241301,52
23-01-20241315,98
22-01-20241320,23
19-01-20241310,05
18-01-20241300,83
17-01-20241307,43
16-01-20241332,56
15-01-20241326,45
12-01-20241334,40
11-01-20241326,45
10-01-20241335,69
09-01-20241336,78
08-01-20241339,17
05-01-20241326,56
04-01-20241326,05
03-01-20241335,63
02-01-20241356,98
29-12-20231343,06
28-12-20231348,15
27-12-20231340,20
26-12-20231333,97
22-12-20231336,05
21-12-20231333,97
20-12-20231328,23
19-12-20231338,23
18-12-20231337,03
15-12-20231347,33
14-12-20231352,06
13-12-20231332,11
12-12-20231296,16
11-12-20231301,35
08-12-20231294,67
07-12-20231293,52
06-12-20231288,06
05-12-20231284,34
04-12-20231288,25
01-12-20231278,35
30-11-20231247,61
29-11-20231234,29
28-11-20231226,94
27-11-20231228,16
24-11-20231225,55
23-11-20231217,57
22-11-20231228,13
21-11-20231217,57
20-11-20231226,20
17-11-20231221,97
16-11-20231222,88
15-11-20231228,37
14-11-20231226,51
13-11-20231184,82
10-11-20231195,21
09-11-20231186,03
08-11-20231195,24
07-11-20231196,57
06-11-20231206,61
03-11-20231220,28
02-11-20231207,57
01-11-20231181,57
31-10-20231169,23
30-10-20231149,48
27-10-20231149,73
26-10-20231160,17
25-10-20231150,35
24-10-20231167,31
23-10-20231155,19
20-10-20231168,83
19-10-20231179,85
18-10-20231206,34
17-10-20231222,66
16-10-20231221,24
13-10-20231220,32
12-10-20231224,83
11-10-20231232,08
10-10-20231219,44
09-10-20231213,20
06-10-20231203,54
05-10-20231202,27
04-10-20231195,13
03-10-20231191,27
02-10-20231210,14
29-09-20231221,90
28-09-20231216,88
27-09-20231218,98
26-09-20231220,01
25-09-20231239,01
22-09-20231234,25
21-09-20231240,67
20-09-20231265,01
19-09-20231263,94
18-09-20231266,87
15-09-20231281,85
14-09-20231284,62
13-09-20231253,73
12-09-20231265,01
11-09-20231261,37
08-09-20231262,69
07-09-20231270,80
06-09-20231266,24
05-09-20231265,67
04-09-20231263,16
01-09-20231265,93
31-08-20231263,16
30-08-20231259,47
29-08-20231262,52
28-08-20231251,79
25-08-20231246,75
24-08-20231241,67
23-08-20231243,49
22-08-20231225,60
21-08-20231215,25
18-08-20231230,51
17-08-20231228,97
16-08-20231236,57
15-08-20231240,49
14-08-20231254,07
11-08-20231258,28
10-08-20231255,65
09-08-20231260,18
08-08-20231262,83
07-08-20231267,88
04-08-20231252,92
03-08-20231274,51
02-08-20231280,98
01-08-20231283,29
31-07-20231286,19
28-07-20231281,71
27-07-20231289,23
26-07-20231300,15
25-07-20231296,45
24-07-20231298,32
21-07-20231290,25
20-07-20231284,27
19-07-20231275,16
18-07-20231255,96
17-07-20231266,25
14-07-20231270,38
13-07-20231273,63
12-07-20231271,03
11-07-20231271,66
10-07-20231254,47
07-07-20231253,51
06-07-20231265,79
05-07-20231277,33
04-07-20231256,97
03-07-20231270,66
30-06-20231256,97
29-06-20231252,27
28-06-20231244,74
27-06-20231239,17
26-06-20231228,83
23-06-20231211,99
22-06-20231225,08
21-06-20231241,84
20-06-20231251,82
19-06-20231261,56
16-06-20231265,17
15-06-20231261,56
14-06-20231265,07
13-06-20231266,44
12-06-20231270,74
09-06-20231274,38
08-06-20231274,63
07-06-20231291,58
06-06-20231276,78
05-06-20231265,36
02-06-20231267,35
01-06-20231237,34
31-05-20231244,99
30-05-20231236,56
29-05-20231222,12
26-05-20231233,49
25-05-20231222,12
24-05-20231225,71
23-05-20231245,67
22-05-20231246,08
19-05-20231243,10
18-05-20231245,02
17-05-20231249,09
16-05-20231240,57
15-05-20231263,04
12-05-20231257,10
11-05-20231256,96
10-05-20231262,10
09-05-20231256,61
08-05-20231263,02
05-05-20231263,76
04-05-20231249,12
03-05-20231235,53
02-05-20231242,85
01-05-20231258,19
28-04-20231258,19
27-04-20231246,48
26-04-20231228,13
25-04-20231239,56
24-04-20231241,89
21-04-20231250,19
20-04-20231249,04
19-04-20231257,55
18-04-20231255,14
17-04-20231260,48
14-04-20231233,37
13-04-20231238,50
12-04-20231248,37
11-04-20231257,55
10-04-20231245,92
06-04-20231250,85
05-04-20231245,92
04-04-20231249,21
03-04-20231254,85
31-03-20231259,85
30-03-20231234,05
29-03-20231226,71
28-03-20231206,01
27-03-20231215,85
24-03-20231214,88
23-03-20231189,92
22-03-20231201,53
21-03-20231238,59
20-03-20231249,76
17-03-20231246,39
16-03-20231273,06
15-03-20231289,83
14-03-20231273,23
13-03-20231264,97
10-03-20231260,34
09-03-20231307,42
08-03-20231331,96
07-03-20231323,40
06-03-20231341,88
03-03-20231348,27
02-03-20231330,33
01-03-20231313,91
28-02-20231340,78
27-02-20231340,92
24-02-20231345,39
23-02-20231353,04
22-02-20231342,57
21-02-20231344,11
20-02-20231364,19
17-02-20231364,19
16-02-20231366,69
15-02-20231373,08
14-02-20231372,25
13-02-20231378,46
10-02-20231378,69
09-02-20231372,17
08-02-20231386,45
07-02-20231392,44
06-02-20231393,44
03-02-20231388,76
02-02-20231401,37
01-02-20231371,80
31-01-20231369,93
30-01-20231356,81
27-01-20231374
26-01-20231356,27
25-01-20231342,66
24-01-20231347,10
23-01-20231341,09
20-01-20231332,72
19-01-20231327,46
18-01-20231334,88
17-01-20231345,62
16-01-20231336,15
13-01-20231336,15
12-01-20231342,14
11-01-20231330,36
10-01-20231295,85
09-01-20231298,15
06-01-20231310,31
05-01-20231298,11
04-01-20231317,94
03-01-20231301,59
02-01-20231283,64
30-12-20221283,64
29-12-20221289,19
28-12-20221274,77
27-12-20221287,12
23-12-20221290,69
22-12-20221287,61
21-12-20221288,11
20-12-20221272,57
19-12-20221287,15
16-12-20221296,19
15-12-20221320,42
14-12-20221343,27
13-12-20221343,27
12-12-20221334,77
09-12-20221332,26
08-12-20221332,76
07-12-20221329,48
06-12-20221329,46
05-12-20221330,91
02-12-20221351,90
01-12-20221354,22
30-11-20221374,71
29-11-20221349,80
28-11-20221326,51
25-11-20221353,55
24-11-20221345,07
23-11-20221345,07
22-11-20221357,01
21-11-20221353,79
18-11-20221342,26
17-11-20221330,87
16-11-20221326,96
15-11-20221341,57
14-11-20221337,49
11-11-20221363,01
10-11-20221375,59
09-11-20221319,34
08-11-20221323,93
07-11-20221325,94
04-11-20221337,24
03-11-20221335,04
02-11-20221330,61
01-11-20221357,75
31-10-20221350,07
28-10-20221347,60
27-10-20221326,04
26-10-20221318,62
25-10-20221323,74
24-10-20221290,12
21-10-20221298,99
20-10-20221293,98
19-10-20221297,38
18-10-20221317,40
17-10-20221312,22
14-10-20221285,09
13-10-20221306,80
12-10-20221300,16
11-10-20221310,43
10-10-20221300,31
07-10-20221303,11
06-10-20221320,98
05-10-20221344,18
04-10-20221351,36
03-10-20221345,25
30-09-20221328,35
29-09-20221314,09
28-09-20221353,38
27-09-20221339,15
26-09-20221356,41
23-09-20221390,64
22-09-20221395,02
21-09-20221399,95
20-09-20221404,05
19-09-20221430,76
16-09-20221433,53
15-09-20221437,08
14-09-20221458,81
13-09-20221477,37
12-09-20221505,35
09-09-20221504,61
08-09-20221498,85
07-09-20221497,43
06-09-20221490,18
05-09-20221463,56
02-09-20221463,56
01-09-20221481,92
31-08-20221473,98
30-08-20221491,94
29-08-20221503,72
26-08-20221514,69
25-08-20221546,85
24-08-20221528,41
23-08-20221525,76
22-08-20221546,47
19-08-20221560,30
18-08-20221567,90
17-08-20221571,70
16-08-20221579,53
15-08-20221581,25
12-08-20221570,27
11-08-20221537,18
10-08-20221538,11
09-08-20221529,63
08-08-20221526,14
05-08-20221518,79
04-08-20221518,01
03-08-20221524,51
02-08-20221519,69
01-08-20221529,47
29-07-20221546,13
28-07-20221542,29
27-07-20221507,51
26-07-20221500,11
25-07-20221490,15
22-07-20221486,35
21-07-20221472,54
20-07-20221464,06
19-07-20221457,73
18-07-20221437,06
15-07-20221452,50
14-07-20221446,20
13-07-20221451,81
12-07-20221464,71
11-07-20221463,64
08-07-20221456,18
07-07-20221464,77
06-07-20221453,74
05-07-20221445,27
04-07-20221434,04
01-07-20221434,04
30-06-20221412,85
29-06-20221419,87
28-06-20221430,75
27-06-20221424,20
24-06-20221429,03
23-06-20221408,80
22-06-20221384,14
21-06-20221378,72
20-06-20221377,96
17-06-20221377,96
16-06-20221371,66
15-06-20221401,84
14-06-20221381,08
13-06-20221396,08
10-06-20221444,34
09-06-20221456,33
08-06-20221475,38
07-06-20221506,42
06-06-20221494,50
03-06-20221500,59
02-06-20221517,13
01-06-20221513,73
31-05-20221518,92
30-05-20221531,40
27-05-20221531,40
26-05-20221498,31
25-05-20221498,59
24-05-20221488,33
23-05-20221491,01
20-05-20221493,68
19-05-20221485,04
18-05-20221501,91
17-05-20221528,78
16-05-20221527,90
13-05-20221530,72
12-05-20221498,12
11-05-20221475,26
10-05-20221473,26
09-05-20221495,59
06-05-20221541,99
05-05-20221574,06
04-05-20221599,81
03-05-20221595,63
02-05-20221591,70
29-04-20221622,31
28-04-20221682,54
27-04-20221667,14
26-04-20221658,01
25-04-20221663,83
22-04-20221664,90
21-04-20221682,31
20-04-20221683,43
19-04-20221675,35
18-04-20221666,20
14-04-20221666,20
13-04-20221656,38
12-04-20221649,93
11-04-20221648,71
08-04-20221664,63
07-04-20221656,96
06-04-20221670,49
05-04-20221659,97
04-04-20221658,06
01-04-20221661,26
31-03-20221627,60
30-03-20221641,94
29-03-20221658,96
28-03-20221637,62
25-03-20221627,05
24-03-20221606,43
23-03-20221602,64
22-03-20221616,03
21-03-20221605,24
18-03-20221613,79
17-03-20221599,47
16-03-20221592,18
15-03-20221576,45
14-03-20221572,49
11-03-20221580,44
10-03-20221585,86
09-03-20221575,67
08-03-20221574,48
07-03-20221580,49
04-03-20221600,79
03-03-20221579,44
02-03-20221571,18
01-03-20221543,27
28-02-20221542,98
25-02-20221553,84
24-02-20221530,83
23-02-20221508,78
22-02-20221523,28
21-02-20221528,07
18-02-20221528,07
17-02-20221531,71
16-02-20221542,74
15-02-20221531,28
14-02-20221529,10
11-02-20221530,62
10-02-20221534,94
09-02-20221556,50
08-02-20221525,38
07-02-20221533,24
04-02-20221537,38
03-02-20221563,17
02-02-20221590,98
01-02-20221577,68
31-01-20221591,03
28-01-20221583,22
27-01-20221557,23
26-01-20221555,59
25-01-20221561,76
24-01-20221561,50
21-01-20221568,14
20-01-20221569,63
19-01-20221581,69
18-01-20221593,40
17-01-20221593,74
14-01-20221593,74
13-01-20221603,89
12-01-20221606,01
11-01-20221606,85
10-01-20221611,33
07-01-20221613,65
06-01-20221634,25
05-01-20221638,01
04-01-20221661,09
03-01-20221658,05
31-12-20211658,05
30-12-20211657,95
29-12-20211650,61
28-12-20211645,92
27-12-20211635,54
24-12-20211620,14
23-12-20211620,14
22-12-20211616,79
21-12-20211615,77
20-12-20211596,39
17-12-20211619,09
16-12-20211614,62
15-12-20211603,83
14-12-20211603,83
13-12-20211621,33
10-12-20211612,27
09-12-20211616,41
08-12-20211622,72
07-12-20211628,58
06-12-20211606,59
03-12-20211586,40
02-12-20211586,54
01-12-20211555,16
30-11-20211573,29
29-11-20211602,43
26-11-20211590,61
25-11-20211645,32
24-11-20211645,32
23-11-20211621,17
22-11-20211620,55
19-11-20211621,83
18-11-20211624,82
17-11-20211623,12
16-11-20211616,38
15-11-20211617,09
12-11-20211604,09
11-11-20211598,01
10-11-20211590,77
09-11-20211588,20
08-11-20211588,23
05-11-20211597,17
04-11-20211590,04
03-11-20211589,68
02-11-20211583,93
01-11-20211578,50
29-10-20211575,49
28-10-20211583,59
27-10-20211575,96
26-10-20211578,65
25-10-20211573,03
22-10-20211568,72
21-10-20211567,02
20-10-20211567,52
19-10-20211553,90
18-10-20211560,48
15-10-20211556,84
14-10-20211553,81
13-10-20211540,04
12-10-20211526,90
11-10-20211511,81
08-10-20211507,77
07-10-20211517,08
06-10-20211511,44
05-10-20211501,18
04-10-20211505,26
01-10-20211505,24
30-09-20211493,37
29-09-20211507,27
28-09-20211496,01
27-09-20211507,17
24-09-20211512,70
23-09-20211525,42
22-09-20211522,22
21-09-20211514,39
20-09-20211509,28
17-09-20211520,59
16-09-20211533,61
15-09-20211528,60
14-09-20211532,25
13-09-20211534,24
10-09-20211525,98
09-09-20211541,62
08-09-20211558,39
07-09-20211554,81
06-09-20211565,37
03-09-20211565,37
02-09-20211566,91
01-09-20211561,39
31-08-20211554,05
30-08-20211552,60
27-08-20211540,23
26-08-20211527,76
25-08-20211526,89
24-08-20211526,98
23-08-20211532,42
20-08-20211543,25
19-08-20211537,65
18-08-20211539,68
17-08-20211545,32
16-08-20211545,51
13-08-20211545,29
12-08-20211542,89
11-08-20211540,62
10-08-20211534,07
09-08-20211544,61
06-08-20211550,23
05-08-20211549,44
04-08-20211531,46
03-08-20211532,78
02-08-20211530,28
30-07-20211530,63
29-07-20211528,35
28-07-20211534,19
27-07-20211534,11
26-07-20211526,43
23-07-20211535,02
22-07-20211526,21
21-07-20211528,83
20-07-20211528,58
19-07-20211502,08
16-07-20211530,83
15-07-20211524,13
14-07-20211526,70
13-07-20211522,55
12-07-20211532,10
09-07-20211517,73
08-07-20211496,58
07-07-20211506,36
06-07-20211505,39
05-07-20211483,33
02-07-20211483,33
01-07-20211469,70
30-06-20211468,49
29-06-20211473,82
28-06-20211477,19
25-06-20211483,89
24-06-20211476,96
23-06-20211478,72
22-06-20211484,59
21-06-20211482,65
18-06-20211468,14
17-06-20211480,60
16-06-20211467,80
15-06-20211478,11
14-06-20211487,98
11-06-20211484,92
10-06-20211485,51
09-06-20211476,75
08-06-20211469,22
07-06-20211462,01
04-06-20211451,37
03-06-20211453,18
02-06-20211450,98
01-06-20211432,82
31-05-20211420,16
28-05-20211420,16
27-05-20211407,26
26-05-20211408,34
25-05-20211402,04
24-05-20211401,49
21-05-20211392,11
20-05-20211393,72
19-05-20211382,75
18-05-20211390,79
17-05-20211388,47
14-05-20211387,17
13-05-20211383,14
12-05-20211373,18
11-05-20211391,87
10-05-20211410,13
07-05-20211404,77
06-05-20211404,77
05-05-20211396,29
04-05-20211408,28
03-05-20211408,16
30-04-20211412,64
29-04-20211405,36
28-04-20211397,94
27-04-20211399,92
26-04-20211403,59
23-04-20211402,99
22-04-20211404,14
21-04-20211402,69
20-04-20211402,07
19-04-20211398,62
16-04-20211402,52
15-04-20211397,46
14-04-20211380,20
13-04-20211390,14
12-04-20211383,37
09-04-20211383,60
08-04-20211382,30
07-04-20211382,59
06-04-20211385,21
05-04-20211367,23
01-04-20211386,19
31-03-20211367,23
30-03-20211382,68
29-03-20211373,32
26-03-20211377,46
25-03-20211361,01
24-03-20211347,87
23-03-20211351,92
22-03-20211345,79
19-03-20211345,52
18-03-20211358,56
17-03-20211368,69
16-03-20211372,13
15-03-20211366,25
12-03-20211350,01
11-03-20211334,33
10-03-20211330,60
09-03-20211322,62
08-03-20211319,15
05-03-20211304,80
04-03-20211295,05
03-03-20211297,36
02-03-20211301,23
01-03-20211305,87
26-02-20211287,38
25-02-20211310,32
24-02-20211333,68
23-02-20211321,31
22-02-20211310,20
19-02-20211303,83
18-02-20211303,29
17-02-20211316,89
16-02-20211316,89
15-02-20211315,50
12-02-20211315,50
11-02-20211315,40
10-02-20211309,11
09-02-20211304,67
08-02-20211307,11
05-02-20211305,34
04-02-20211304,90
03-02-20211296,58
02-02-20211291,85
01-02-20211278,09
29-01-20211256,01
28-01-20211263,73
27-01-20211265,31
26-01-20211274,53
25-01-20211271,12
22-01-20211267,37
21-01-20211266,22
20-01-20211275,69
19-01-20211256,65
18-01-20211263,20
15-01-20211263,20
14-01-20211255,68
13-01-20211246,62
12-01-20211236,38
11-01-20211238,98
08-01-20211241,88
07-01-20211235,73
06-01-20211240,02
05-01-20211242,49
04-01-20211237,30
31-12-20201267,67
30-12-20201258,86
29-12-20201257,56
28-12-20201259,12
24-12-20201254,24
23-12-20201246,46
22-12-20201249,90
21-12-20201241,51
18-12-20201249,83
17-12-20201273,44
16-12-20201269,52
15-12-20201265,14
14-12-20201250,82
11-12-20201252,49
10-12-20201246,37
09-12-20201254,35
08-12-20201256,21
07-12-20201256,99
04-12-20201263,12
03-12-20201250,25
02-12-20201243,20
01-12-20201254,79
30-11-20201269,62
27-11-20201269,62
26-11-20201278,73
25-11-20201278,73
24-11-20201282,47
23-11-20201276,59
20-11-20201275,57
19-11-20201277,29
18-11-20201273,59
17-11-20201291,59
16-11-20201296,96
13-11-20201278,23
12-11-20201267,22
11-11-20201288,91
10-11-20201267,28
09-11-20201234,50
06-11-20201202,29
05-11-20201214,74
04-11-20201215,83
03-11-20201202,91
02-11-20201189,70
30-10-20201163,31
29-10-20201168,57
28-10-20201145,01
27-10-20201167,89
26-10-20201185,80
23-10-20201202,12
22-10-20201199,38
21-10-20201189,28
20-10-20201191,40
19-10-20201192,32
16-10-20201208,64
15-10-20201226,64
14-10-20201222,04
13-10-20201233,87
12-10-20201239,94
09-10-20201233,25
08-10-20201244,94
07-10-20201233,03
06-10-20201232,02
05-10-20201237,44
02-10-20201233,85
01-10-20201217,82
30-09-20201196,51
29-09-20201197,14
28-09-20201216,54
25-09-20201195,45
24-09-20201177,24
23-09-20201172,51
22-09-20201197,12
21-09-20201183,20
18-09-20201203,86
17-09-20201227,06
16-09-20201235,09
15-09-20201225,21
14-09-20201219,51
11-09-20201202,52
10-09-20201202,54
09-09-20201216,67
08-09-20201208,70
07-09-20201218,01
04-09-20201218,01
03-09-20201223,36
02-09-20201199,16
01-09-20201197,46
31-08-20201199,16
28-08-20201213,04
27-08-20201211,98
26-08-20201204,27
25-08-20201208,54
24-08-20201211,84
21-08-20201207,75
20-08-20201199,14
19-08-20201179,25
18-08-20201193,99
17-08-20201203,78
14-08-20201197,66
13-08-20201198,24
12-08-20201209,27
11-08-20201207,07
10-08-20201209,97
07-08-20201204,06
06-08-20201190,63
05-08-20201190,50
04-08-20201199,59
03-08-20201182,74
31-07-20201182,42
30-07-20201184,78
29-07-20201193,67
28-07-20201182,80
27-07-20201164,41
24-07-20201172,92
23-07-20201180,54
22-07-20201186,05
21-07-20201180,86
20-07-20201178,33
17-07-20201191,91
16-07-20201181,79
15-07-20201195,40
14-07-20201184,26
13-07-20201183,92
10-07-20201191,12
09-07-20201193,07
08-07-20201199,67
07-07-20201205,25
06-07-20201226,98
03-07-20201234,01
02-07-20201234,01
01-07-20201223,62
30-06-20201207,34
29-06-20201196,64
26-06-20201192,10
25-06-20201203,06
24-06-20201190,62
23-06-20201212,51
22-06-20201254,69
19-06-20201230,32
18-06-20201254,69
17-06-20201262,61
16-06-20201270,99
15-06-20201232,46
12-06-20201236,46
11-06-20201194,42
10-06-20201259,77
09-06-20201284,82
08-06-20201305,25
05-06-20201282,18
04-06-20201242,13
03-06-20201261,56
02-06-20201230,58
01-06-20201212,80
29-05-20201196,49
28-05-20201214
27-05-20201214,21
26-05-20201206,89
25-05-20201166,24
22-05-20201166,24
21-05-20201161,29
20-05-20201158,97
19-05-20201154,17
18-05-20201161,48
15-05-20201114,28
14-05-20201124,13
13-05-20201130,39
12-05-20201153,09
11-05-20201203,24
08-05-20201208,05
07-05-20201182,11
06-05-20201163,28
05-05-20201173,44
04-05-20201151,84
01-05-20201155,97
30-04-20201198,41
29-04-20201215,55
28-04-20201192,73
27-04-20201183,40
24-04-20201153,60
23-04-20201149,29
22-04-20201153,22
21-04-20201137,83
20-04-20201164,91
17-04-20201197,12
16-04-20201163,03
15-04-20201168,72
14-04-20201206,30
13-04-20201171,81
09-04-20201216,63
08-04-20201171,81
07-04-20201122,44
06-04-20201101,84
03-04-20201032,27
02-04-20201054,19
01-04-20201058,28
31-03-20201112,62
30-03-20201118,26
27-03-20201106,29
26-03-20201109,25
25-03-20201085,65
24-03-20201027,86
23-03-2020984,73
20-03-2020984,73
19-03-2020995,34
18-03-2020993,23
17-03-20201095,45
16-03-20201050,25
13-03-20201250,12
12-03-20201380,06
11-03-20201316,02
10-03-20201380,06
09-03-20201451,99
06-03-20201451,99
05-03-20201491,94
04-03-20201516,05
03-03-20201463,34
02-03-20201465,95
28-02-20201448,27
27-02-20201487,12
26-02-20201573,07
25-02-20201586,57
24-02-20201623,24
21-02-20201642,63
20-02-20201647,82
19-02-20201641,99
18-02-20201655,06
17-02-20201653,58
14-02-20201653,58
13-02-20201642,37
12-02-20201629,38
11-02-20201625,34
10-02-20201621,37
07-02-20201608,55
06-02-20201606,42
05-02-20201596,25
04-02-20201590,80
03-02-20201576,50
31-01-20201573,46
30-01-20201591,31
29-01-20201597,97
28-01-20201596,54
27-01-20201594,99
24-01-20201601,06
23-01-20201598,87
22-01-20201589,24
21-01-20201592,11
20-01-20201585,10
17-01-20201585,10
16-01-20201574,05
15-01-20201560,18
14-01-20201556,28
13-01-20201556,24
10-01-20201546,95
09-01-20201540,93
08-01-20201540,52
07-01-20201539,99
06-01-20201543,67
03-01-20201548,72
02-01-20201533,50
31-12-20191542,32
30-12-20191537,59
27-12-20191542,13
26-12-20191538,80
24-12-20191538,80
23-12-20191534,60
20-12-20191542,16
19-12-20191531,20
18-12-20191521,93
17-12-20191512,25
16-12-20191522,37
13-12-20191516,23
12-12-20191518,11
11-12-20191537,30
10-12-20191554,15
09-12-20191562,04
06-12-20191562,02
05-12-20191552,50
04-12-20191549,85
03-12-20191548,19
02-12-20191544,88
29-11-20191564,52
28-11-20191573,73
27-11-20191573,73
26-11-20191565,23
25-11-20191552,82
22-11-20191541,64
21-11-20191537,99
20-11-20191554,99
19-11-20191558,26
18-11-20191556,76
15-11-20191552,18
14-11-20191548,93
13-11-20191538,74
12-11-20191537,65
11-11-20191545,13
08-11-20191551,02
07-11-20191557,84
06-11-20191558,95
05-11-20191558,27
04-11-20191567,45
01-11-20191568,64
31-10-20191565,86
30-10-20191561,44
29-10-20191555,88
28-10-20191558,76
25-10-20191565,21
24-10-20191570,29
23-10-20191568,84
22-10-20191564,66
21-10-20191565,17
18-10-20191552,34
17-10-20191553,23
16-10-20191555,13
15-10-20191553,63
14-10-20191547,23
11-10-20191547,42
10-10-20191542,62
09-10-20191549,48
08-10-20191551,12
07-10-20191553,35
04-10-20191555,99
03-10-20191543,89
02-10-20191540,36
01-10-20191547,41
30-09-20191558,97
27-09-20191555,59
26-09-20191562,19
25-09-20191546,49
24-09-20191538,14
23-09-20191538,30
20-09-20191535,89
19-09-20191529,53
18-09-20191526,17
17-09-20191529,30
16-09-20191524,61
13-09-20191507,78
12-09-20191516,53
11-09-20191518,91
10-09-20191511,43
09-09-20191523,04
06-09-20191524,04
05-09-20191521,04
04-09-20191531,32
03-09-20191524,19
02-09-20191515,89
30-08-20191515,89
29-08-20191507,71
28-08-20191499,37
27-08-20191492,65
26-08-20191491,72
23-08-20191488,25
22-08-20191505,75
21-08-20191501,66
20-08-20191498,90
19-08-20191505,25
16-08-20191493,98
15-08-20191475,11
14-08-20191459,22
13-08-20191472,50
12-08-20191470,63
09-08-20191477,62
08-08-20191479,14
07-08-20191458,92
06-08-20191450,96
05-08-20191442,09
02-08-20191482,83
01-08-20191483,70
31-07-20191478,57
30-07-20191485,10
29-07-20191484,49
26-07-20191483,39
25-07-20191479,45
24-07-20191487,31
23-07-20191485,57
22-07-20191465,86
19-07-20191471,61
18-07-20191488,50
17-07-20191486,24
16-07-20191488,44
15-07-20191486,77
12-07-20191491,71
11-07-20191493,33
10-07-20191503,48
09-07-20191505,27
08-07-20191502,26
05-07-20191501,83
04-07-20191491,35
03-07-20191491,35
02-07-20191471,20
01-07-20191452,07
28-06-20191441,73
27-06-20191440,17
26-06-20191435,51
25-06-20191455,40
24-06-20191462,23
21-06-20191476,49
20-06-20191495,26
19-06-20191493,87
18-06-20191490,97
17-06-20191483,16
14-06-20191474,42
13-06-20191469,09
12-06-20191458,34
11-06-20191460,79
10-06-20191457,20
07-06-20191457,47
06-06-20191457,51
05-06-20191457,90
04-06-20191442,71
03-06-20191448,58
31-05-20191449,84
30-05-20191448,12
29-05-20191449,56
28-05-20191457,74
27-05-20191467,34
24-05-20191467,34
23-05-20191467,23
22-05-20191466,55
21-05-20191465,14
20-05-20191457,64
17-05-20191464,42
16-05-20191465,52
15-05-20191455,36
14-05-20191446,89
13-05-20191438,84
10-05-20191441,20
09-05-20191432,40
08-05-20191434,99
07-05-20191440,07
06-05-20191455,62
03-05-20191459,56
02-05-20191451,76
01-05-20191444,87
30-04-20191443,15
29-04-20191443,91
26-04-20191454,80
25-04-20191451,29
24-04-20191444,05
23-04-20191435,40
22-04-20191430,19
18-04-20191430,19
17-04-20191418,50
16-04-20191429,25
15-04-20191448,97
12-04-20191457,06
11-04-20191462,88
10-04-20191469,49
09-04-20191454,53
08-04-20191462,91
05-04-20191473,54
04-04-20191475,78
03-04-20191479,16
02-04-20191483,06
01-04-20191481,52
29-03-20191476,16
28-03-20191477,58
27-03-20191470,18
26-03-20191468,86
25-03-20191450,02
22-03-20191454,23
21-03-20191449,52
20-03-20191431,83
19-03-20191428,32
18-03-20191430,32
15-03-20191435,19
14-03-20191443,11
13-03-20191440,56
12-03-20191442,19
11-03-20191440,52
08-03-20191424,62
07-03-20191426,17
06-03-20191415,71
05-03-20191421,25
04-03-20191415,71
01-03-20191404,25
28-02-20191410,94
27-02-20191413,04
26-02-20191419,36
25-02-20191423,97
22-02-20191428,08
21-02-20191419,54
20-02-20191416,74
19-02-20191427,50
18-02-20191432,38
15-02-20191432,38
14-02-20191427,50
13-02-20191425,82
12-02-20191423,31
11-02-20191434,39
08-02-20191428,76
07-02-20191427,30
06-02-20191419,22
05-02-20191418,30
04-02-20191411,13
01-02-20191398,47
31-01-20191404,70
30-01-20191399,19
29-01-20191393,17
28-01-20191378,86
25-01-20191375,52
24-01-20191362,99
23-01-20191358,07
22-01-20191356,96
21-01-20191360,68
18-01-20191360,68
17-01-20191351,09
16-01-20191347,33
15-01-20191336,83
14-01-20191324,14
11-01-20191325,75
10-01-20191314,53
09-01-20191305,46
08-01-20191309,98
07-01-20191290,16
04-01-20191287,26
03-01-20191273,64
02-01-20191270,60
31-12-20181283,81
28-12-20181281,13
27-12-20181286,46
26-12-20181257,51
24-12-20181257,51
21-12-20181289,08
20-12-20181304,59
19-12-20181317,80
18-12-20181330,75
17-12-20181328,65
14-12-20181362,17
13-12-20181360,49
12-12-20181352,77
11-12-20181367,44
10-12-20181359,30
07-12-20181372,41
06-12-20181374,56
05-12-20181358,02
04-12-20181358,02
03-12-20181373,59
30-11-20181367,21
29-11-20181356,61
28-11-20181368,91
27-11-20181356,61
26-11-20181348,81
23-11-20181348,24
22-11-20181339,30
21-11-20181339,30
20-11-20181333,79
19-11-20181339,32
16-11-20181347,01
15-11-20181343,53
14-11-20181354,88
13-11-20181358,39
12-11-20181362,47
09-11-20181351,58
08-11-20181345,88
07-11-20181335,64
06-11-20181324,24
05-11-20181317,07
02-11-20181308,53
01-11-20181321,91
31-10-20181320,45
30-10-20181331,95
29-10-20181319,07
26-10-20181307,48
25-10-20181319,53
24-10-20181303,86
23-10-20181289,71
22-10-20181293,14
19-10-20181300,34
18-10-20181295,52
17-10-20181291,99
16-10-20181284,73
15-10-20181262,63
12-10-20181263,67
11-10-20181265,13
10-10-20181291,61
09-10-20181312,92
08-10-20181305,31
05-10-20181288,28
04-10-20181289,60
03-10-20181302,99
02-10-20181309,26
01-10-20181316,07
28-09-20181322,06
27-09-20181303,79
26-09-20181299,13
25-09-20181299,30
24-09-20181298,65
21-09-20181314,04
20-09-20181314,75
19-09-20181316,47
18-09-20181327,64
17-09-20181327,64
14-09-20181326,30
13-09-20181332,08
12-09-20181334,30
11-09-20181335,26
10-09-20181331,18
07-09-20181331,58
06-09-20181334,94
05-09-20181335,14
04-09-20181339,47
03-09-20181351,91
31-08-20181351,91
30-08-20181347,28
29-08-20181351,19
28-08-20181349,11
27-08-20181342,98
24-08-20181345,04
23-08-20181345,81
22-08-20181346,18
21-08-20181358,70
20-08-20181375,45
17-08-20181375,45
16-08-20181368,42
15-08-20181366,67
14-08-20181353,33
13-08-20181344,40
10-08-20181346,65
09-08-20181347,86
08-08-20181348,31
07-08-20181354,46
06-08-20181357,08
03-08-20181356,02
02-08-20181341,36
01-08-20181341,47
31-07-20181342,09
30-07-20181328,78
27-07-20181332,75
26-07-20181340,01
25-07-20181334,82
24-07-20181323,71
23-07-20181325,18
20-07-20181327,74
19-07-20181341,99
18-07-20181333,32
17-07-20181331,71
16-07-20181337,39
13-07-20181347,52
12-07-20181346,64
11-07-20181341,93
10-07-20181347,31
09-07-20181345,66
06-07-20181349,71
05-07-20181348,82
04-07-20181346,97
03-07-20181346,97
02-07-20181342,94
29-06-20181344,29
28-06-20181350,27
27-06-20181343,36
26-06-20181342,67
25-06-20181337,22
22-06-20181348,67
21-06-20181344,14
20-06-20181342,57
19-06-20181330,19
18-06-20181332,83
15-06-20181335,58
14-06-20181332,25
13-06-20181314,76
12-06-20181326,54
11-06-20181322,26
08-06-20181330,66
07-06-20181323,65
06-06-20181330,07
05-06-20181337,92
04-06-20181340,18
01-06-20181327,65
31-05-20181325,83
30-05-20181333,46
29-05-20181326,69
28-05-20181318,95
25-05-20181318,95
24-05-20181310,88
23-05-20181312,78
22-05-20181301,28
21-05-20181300,88
18-05-20181289,70
17-05-20181286,17
16-05-20181290,04
15-05-20181291,55
14-05-20181305,29
11-05-20181308,38
10-05-20181313,50
09-05-20181310,62
08-05-20181307,38
07-05-20181305,67
04-05-20181298,68
03-05-20181290
02-05-20181287,83
01-05-20181271,01
30-04-20181274,64
27-04-20181271,01
26-04-20181250,87
25-04-20181232,03
24-04-20181232,52
23-04-20181228,83
20-04-20181228,93
19-04-20181231,05
18-04-20181240,55
17-04-20181240,43
16-04-20181229,39
13-04-20181230,04
12-04-20181223,25
11-04-20181224,98
10-04-20181232,43
09-04-20181231,62
06-04-20181232,66
05-04-20181242,32
04-04-20181236,35
03-04-20181229,96
02-04-20181236,35
29-03-20181236,35
28-03-20181226,69
27-03-20181208,29
26-03-20181199,59
23-03-20181195,85
22-03-20181216,65
21-03-20181225,79
20-03-20181229,86
19-03-20181227,99
16-03-20181239,37
15-03-20181232,69
14-03-20181227,36
13-03-20181224,36
12-03-20181230,93
09-03-20181227,50
08-03-20181222,19
07-03-20181210,06
06-03-20181207,39
05-03-20181206,86
02-03-20181203,11
01-03-20181214,39
28-02-20181210,53
27-02-20181212,22
26-02-20181229,24
23-02-20181222,86
22-02-20181200,63
21-02-20181195,67
20-02-20181206,76
19-02-20181203,85
16-02-20181203,85
15-02-20181195,65
14-02-20181188,15
13-02-20181195,03
12-02-20181195,03
09-02-20181194,07
08-02-20181176,52
07-02-20181197,36
06-02-20181192,54
05-02-20181197,69
02-02-20181226,57
01-02-20181238,12
31-01-20181260,13
30-01-20181247,64
29-01-20181260,23
26-01-20181269,16
25-01-20181264,98
24-01-20181278,23
23-01-20181284,11
22-01-20181273,57
19-01-20181269,19
18-01-20181264,21
17-01-20181272,31
16-01-20181266
15-01-20181268,13
12-01-20181268,13
11-01-20181282,06
10-01-20181295,92
09-01-20181312,74
08-01-20181314,55
05-01-20181304
04-01-20181297,19
03-01-20181310,92
02-01-20181306,79
29-12-20171313,12
28-12-20171319,01
27-12-20171317,89
26-12-20171302,91
22-12-20171311,39
21-12-20171302,91
20-12-20171308,41
19-12-20171328,13
18-12-20171346,09
15-12-20171341,85
14-12-20171338,19
13-12-20171338,57
12-12-20171342,38
11-12-20171329,48
08-12-20171331,15
07-12-20171322,32
06-12-20171319,39
05-12-20171315,97
04-12-20171317,59
01-12-20171321,50
30-11-20171313,99
29-11-20171316,14
28-11-20171315,46
27-11-20171314,99
24-11-20171316,91
23-11-20171328,05
22-11-20171328,05
21-11-20171336,96
20-11-20171325,93
17-11-20171323,85
16-11-20171324,87
15-11-20171312,67
14-11-20171329,76
13-11-20171342,33
10-11-20171345,53
09-11-20171350,67
08-11-20171352,41
07-11-20171347,94
06-11-20171337,89
03-11-20171332,34
02-11-20171327,40
01-11-20171330
31-10-20171322,47
30-10-20171321,63
27-10-20171323,63
26-10-20171307,91
25-10-20171303,59
24-10-20171310,81
23-10-20171316,70
20-10-20171319,14
19-10-20171320,36
18-10-20171329,70
17-10-20171334,09
16-10-20171329,46
13-10-20171325,08
12-10-20171320,56
11-10-20171314,38
10-10-20171313,74
09-10-20171316,79
06-10-20171314,26
05-10-20171319,79
04-10-20171314,62
03-10-20171313,98
02-10-20171311,85
29-09-20171308,61
28-09-20171306,69
27-09-20171309,57
26-09-20171315,48
25-09-20171306,14
22-09-20171293,83
21-09-20171303,48
20-09-20171300,94
19-09-20171305,22
18-09-20171312,60
15-09-20171316,08
14-09-20171323,78
13-09-20171311
12-09-20171311,34
11-09-20171322,59
08-09-20171307,78
07-09-20171308,62
06-09-20171307,84
05-09-20171310,49
04-09-20171316,08
01-09-20171316,08
31-08-20171314,24
30-08-20171303,76
29-08-20171289,23
28-08-20171298,90
25-08-20171311,36
24-08-20171317,82
23-08-20171321,74
22-08-20171319,13
21-08-20171315,59
18-08-20171313,54
17-08-20171320,26
16-08-20171325,74
15-08-20171322,67
14-08-20171321,01
11-08-20171305,81
10-08-20171318,34
09-08-20171325,38
08-08-20171323,16
07-08-20171319,75
04-08-20171327,04
03-08-20171316,31
02-08-20171316,79
01-08-20171327,13
31-07-20171322,57
28-07-20171328,29
27-07-20171336,51
26-07-20171334,44
25-07-20171324,92
24-07-20171325,57
21-07-20171326,49
20-07-20171329,13
19-07-20171343,09
18-07-20171327,72
17-07-20171339,59
14-07-20171336,74
13-07-20171330,32
12-07-20171325,12
11-07-20171313,42
10-07-20171319,62
07-07-20171324,68
06-07-20171323,43
05-07-20171345,72
04-07-20171355,12
03-07-20171355,12
30-06-20171346,53
29-06-20171347,23
28-06-20171363,30
27-06-20171373,29
26-06-20171393,44
23-06-20171391,75
22-06-20171392,12
21-06-20171397,20
20-06-20171401,55
19-06-20171404,77
16-06-20171402,27
15-06-20171408,61
14-06-20171394,27
13-06-20171392,68
12-06-20171386,91
09-06-20171381,81
08-06-20171378,16
07-06-20171380,91
06-06-20171376,85
05-06-20171382,24
02-06-20171380,57
01-06-20171375,41
31-05-20171367,05
30-05-20171372,53
29-05-20171372,53
26-05-20171372,53
25-05-20171374,71
24-05-20171375,72
23-05-20171364,72
22-05-20171363,61
19-05-20171364,32
18-05-20171368,30
17-05-20171368
16-05-20171368,63
15-05-20171384,56
12-05-20171386,75
11-05-20171396,89
10-05-20171394,97
09-05-20171385,61
08-05-20171385,40
05-05-20171374,14
04-05-20171373,18
03-05-20171381,16
02-05-20171393,25
01-05-20171386,57
28-04-20171385,05
27-04-20171396,07
26-04-20171395,49
25-04-20171398,55
24-04-20171403,66
21-04-20171434,51
20-04-20171429,46
19-04-20171435,71
18-04-20171446,08
17-04-20171440,07
13-04-20171440,07
12-04-20171440,80
11-04-20171436,63
10-04-20171432,94
07-04-20171425,94
06-04-20171415,65
05-04-20171411,84
04-04-20171406,95
03-04-20171405,48
31-03-20171397,37
30-03-20171390,25
29-03-20171388,50
28-03-20171372,26
27-03-20171363,43
24-03-20171381,80
23-03-20171384,51
22-03-20171373,71
21-03-20171372,89
20-03-20171383,30
17-03-20171385,07
16-03-20171380,31
15-03-20171384,20
14-03-20171363,54
13-03-20171364,42
10-03-20171363,04
09-03-20171374,95
08-03-20171394,16
07-03-20171407,72
06-03-20171409,74
03-03-20171418,35
02-03-20171428,69
01-03-20171432,11
28-02-20171430,80
27-02-20171438,34
24-02-20171440,82
23-02-20171434,55
22-02-20171431,84
21-02-20171433,11
20-02-20171412,11
17-02-20171412,11
16-02-20171404,76
15-02-20171407,86
14-02-20171410,10
13-02-20171411,99
10-02-20171411,63
09-02-20171398,22
08-02-20171391,92
07-02-20171383,50
06-02-20171376,82
03-02-20171373,41
02-02-20171363,56
01-02-20171360,75
31-01-20171367,95
30-01-20171371,82
27-01-20171374,65
26-01-20171387,60
25-01-20171381,73
24-01-20171388,60
23-01-20171390,93
20-01-20171389,12
19-01-20171390,11
18-01-20171395,24
17-01-20171393,09
16-01-20171393,71
13-01-20171393,71
12-01-20171395,42
11-01-20171411,25
10-01-20171407,77
09-01-20171417,70
06-01-20171425,65
05-01-20171422,59
04-01-20171427,67
03-01-20171418,48
02-01-20171398,99
30-12-20161398,99
29-12-20161393,34
28-12-20161389,13
27-12-20161388,11
26-12-20161385,19
23-12-20161386,77
22-12-20161385,19
21-12-20161388,41
20-12-20161407,07
19-12-20161395,91
16-12-20161390,80
15-12-20161376,36
14-12-20161370,55
13-12-20161393,81
12-12-20161394,73
09-12-20161396,64
08-12-20161388,51
07-12-20161364,14
06-12-20161346,79
05-12-20161339,07
02-12-20161344,26
01-12-20161339,65
30-11-20161357,37
29-11-20161362,72
28-11-20161357,67
25-11-20161346,14
24-11-20161345,37
23-11-20161345,37
22-11-20161344,92
21-11-20161327,05
18-11-20161335,95
17-11-20161325,57
16-11-20161325,92
15-11-20161324,39
14-11-20161327,26
11-11-20161306,57
10-11-20161306,86
09-11-20161319,94
08-11-20161334,11
07-11-20161332,56
04-11-20161313,66
03-11-20161314,57
02-11-20161317,30
01-11-20161337,36
31-10-20161365,18
28-10-20161350,80
27-10-20161355,20
26-10-20161380,31
25-10-20161401,04
24-10-20161399,73
21-10-20161395,56
20-10-20161396,12
19-10-20161387,38
18-10-20161381,64
17-10-20161367,64
14-10-20161367,99
13-10-20161367,12
12-10-20161359,93
11-10-20161347,98
10-10-20161353,45
07-10-20161345,81
06-10-20161351,07
05-10-20161352,18
04-10-20161385,98
03-10-20161399,15
30-09-20161414,07
29-09-20161421,73
28-09-20161440,64
27-09-20161433,97
26-09-20161431,58
23-09-20161433,87
22-09-20161430,82
21-09-20161423,68
20-09-20161407
19-09-20161393,50
16-09-20161393,50
15-09-20161387,41
14-09-20161385,34
13-09-20161382,89
12-09-20161411,98
09-09-20161407,36
08-09-20161449,29
07-09-20161462,39
06-09-20161461,21
05-09-20161456,33
02-09-20161456,33
01-09-20161446,37
31-08-20161450,60
30-08-20161448,56
29-08-20161451,51
26-08-20161435,13
25-08-20161444,88
24-08-20161443,77
23-08-20161442,27
22-08-20161437,06
19-08-20161433,35
18-08-20161441,92
17-08-20161447,36
16-08-20161444,47
15-08-20161470,24
12-08-20161474,68
11-08-20161470,24
10-08-20161484,55
09-08-20161486,74
08-08-20161487,13
05-08-20161483,34
04-08-20161479,06
03-08-20161471,35
02-08-20161484,82
01-08-20161508,03
29-07-20161503,88
28-07-20161502,01
27-07-20161497,19
26-07-20161507,43
25-07-20161507,08
22-07-20161506,87
21-07-20161499,95
20-07-20161496,62
19-07-20161492,82
18-07-20161480,70
15-07-20161477,16
14-07-20161480,15
13-07-20161490,07
12-07-20161484,90
11-07-20161489,58
08-07-20161479,49
07-07-20161464,37
06-07-20161475,32
05-07-20161481,37
04-07-20161469,38
01-07-20161469,38
30-06-20161468,85
29-06-20161458,04
28-06-20161441,37
27-06-20161420,99
24-06-20161400,78
23-06-20161408,51
22-06-20161408,47
21-06-20161414,20
20-06-20161399,61
17-06-20161395,40
16-06-20161406,15
15-06-20161396,94
14-06-20161390,70
13-06-20161388,55
10-06-20161395,21
09-06-20161398,82
08-06-20161390,65
07-06-20161384,22
06-06-20161375,41
03-06-20161383,88
02-06-20161386,15
01-06-20161386,29
31-05-20161392,84
30-05-20161395,08
27-05-20161395,08
26-05-20161387,41
25-05-20161386,92
24-05-20161386,47
23-05-20161373,70
20-05-20161374,08
19-05-20161366,78
18-05-20161375,62
17-05-20161384,21
16-05-20161395,10
13-05-20161387,99
12-05-20161386,18
11-05-20161379,10
10-05-20161406,99
09-05-20161403,81
06-05-20161388,15
05-05-20161386,26
04-05-20161372,86
03-05-20161360,75
02-05-20161360,67
29-04-20161355,90
28-04-20161379,79
27-04-20161379,30
26-04-20161384,82
25-04-20161384,03
22-04-20161375,05
21-04-20161362,17
20-04-20161376,69
19-04-20161385,56
18-04-20161382,42
15-04-20161384,48
14-04-20161383,07
13-04-20161386,15
12-04-20161375,86
11-04-20161364,15
08-04-20161370,07
07-04-20161363,85
06-04-20161369,23
05-04-20161362,28
04-04-20161374,03
01-04-20161369,88
31-03-20161375,99
30-03-20161377,23
29-03-20161391,62
28-03-20161365,87
25-03-20161365,87
24-03-20161365,87
23-03-20161372,04
22-03-20161372,86
21-03-20161367,68
18-03-20161373,67
17-03-20161381,67
16-03-20161380,01
15-03-20161367,70
14-03-20161366,92
11-03-20161360,09
10-03-20161336,99
09-03-20161353,71
08-03-20161344,49
07-03-20161356,04
04-03-20161357,45
03-03-20161368,84
02-03-20161377,68
01-03-20161364,49
29-02-20161338,03
26-02-20161336,02
25-02-20161332,16
24-02-20161311,70
23-02-20161316,11
22-02-20161326,22
19-02-20161305,61
18-02-20161298,75
17-02-20161285,80
16-02-20161278,83
15-02-20161235,78
12-02-20161235,78
11-02-20161225,40
10-02-20161247,47
09-02-20161232,43
08-02-20161267,59
05-02-20161293,31
04-02-20161320,09
03-02-20161334,01
02-02-20161343,99
01-02-20161359,02
29-01-20161358,44
28-01-20161315,79
27-01-20161331,81
26-01-20161351,59
25-01-20161337,72
22-01-20161342,64
21-01-20161305,72
20-01-20161298,73
19-01-20161336,54
18-01-20161324,40
15-01-20161324,40
14-01-20161347,68
13-01-20161354,55
12-01-20161360,62
11-01-20161365,48
08-01-20161356,41
07-01-20161379,78
06-01-20161413,34
05-01-20161421,96
04-01-20161397,91
31-12-20151410,27
30-12-20151414,70
29-12-20151422,07
28-12-20151398,50
24-12-20151397,44
23-12-20151404,51
22-12-20151385,03
21-12-20151386,48
18-12-20151393,67
17-12-20151403,44
16-12-20151393,64
15-12-20151370,76
14-12-20151350,56
11-12-20151350,56
10-12-20151361,68
09-12-20151371,21
08-12-20151388,85
07-12-20151394,46
04-12-20151391,32
03-12-20151379,55
02-12-20151427,50
01-12-20151446,96
30-11-20151431,52
27-11-20151443,38
26-11-20151433,11
25-11-20151433,11
24-11-20151423,31
23-11-20151436,19
20-11-20151432,65
19-11-20151411,54
18-11-20151410,06
17-11-20151402,71
16-11-20151383,87
13-11-20151373,20
12-11-20151379,91
11-11-20151390,04
10-11-20151384,56
09-11-20151374,53
06-11-20151410,25
05-11-20151414,34
04-11-20151410,25
03-11-20151405,77
02-11-20151413,38
30-10-20151396,79
29-10-20151415,84
28-10-20151410,22
27-10-20151413,48
26-10-20151412,58
23-10-20151413,66
22-10-20151400,10
21-10-20151369,32
20-10-20151373,60
19-10-20151381,98
16-10-20151363,02
15-10-20151352,32
14-10-20151331,10
13-10-20151347,96
12-10-20151357,07
09-10-20151353,92
08-10-20151359,54
07-10-20151358,90
06-10-20151348,73
05-10-20151361,87
02-10-20151333,21
01-10-20151331,78
30-09-20151327,16
29-09-20151304,15
28-09-20151301,23
25-09-20151321,32
24-09-20151295,74
23-09-20151315,74
22-09-20151312,63
21-09-20151319,50
18-09-20151296,18
17-09-20151303,41
16-09-20151294,93
15-09-20151286,44
14-09-20151277,97
11-09-20151279,13
10-09-20151272,64
09-09-20151279,33
08-09-20151279,66
07-09-20151269,26
04-09-20151269,26
03-09-20151296,21
02-09-20151279,57
01-09-20151265,84
31-08-20151297,86
28-08-20151317,54
27-08-20151319,82
26-08-20151277,61
25-08-20151254,22
24-08-20151251,81
21-08-20151342,02
20-08-20151381,64
19-08-20151408,23
18-08-20151419,22
17-08-20151413,90
14-08-20151403,82
13-08-20151394,07
12-08-20151381,96
11-08-20151397,76
10-08-20151405,76
07-08-20151411,32
06-08-20151410,28
05-08-20151414,81
04-08-20151402,52
03-08-20151401,86
31-07-20151388,34
30-07-20151392,70
29-07-20151381,77
28-07-20151378,55
27-07-20151371,68
24-07-20151385,67
23-07-20151382,09
22-07-20151405,76
21-07-20151401,07
20-07-20151416,49
17-07-20151413,81
16-07-20151411,50
15-07-20151392,03
14-07-20151385,73
13-07-20151379
10-07-20151353,27
09-07-20151357,94
08-07-20151351,71
07-07-20151377,06
06-07-20151347,63
03-07-20151349,46
02-07-20151349,46
01-07-20151350,83
30-06-20151330,30
29-06-20151325,97
26-06-20151353
25-06-20151345,03
24-06-20151354,72
23-06-20151354,72
22-06-20151344,47
19-06-20151350,91
18-06-20151349,70
17-06-20151357,01
16-06-20151357,66
15-06-20151349,96
12-06-20151352,76
11-06-20151358,82
10-06-20151344,08
09-06-20151335,01
08-06-20151343,47
05-06-20151355,27
04-06-20151355,15
03-06-20151363,30
02-06-20151395,78
01-06-20151436,60
29-05-20151422,20
28-05-20151437,94
27-05-20151448,82
26-05-20151438,51
25-05-20151435,22
22-05-20151435,22
21-05-20151424,06
20-05-20151431,75
19-05-20151426,68
18-05-20151402,22
15-05-20151399,93
14-05-20151395,37
13-05-20151379,74
12-05-20151390,59
11-05-20151401,96
08-05-20151408,53
07-05-20151381,11
06-05-20151368,69
05-05-20151391,70
04-05-20151415,23
01-05-20151404,54
30-04-20151404,32
29-04-20151430,47
28-04-20151469,77
27-04-20151483,27
24-04-20151484,79
23-04-20151488,86
22-04-20151496,43
21-04-20151492,93
20-04-20151485,06
17-04-20151484,76
16-04-20151504,20
15-04-20151508,26
14-04-20151508,43
13-04-20151516,13
10-04-20151521,52
09-04-20151516,53
08-04-20151520,20
07-04-20151503,65
06-04-20151503,65
02-04-20151503,24
01-04-20151507,40
31-03-20151506,98
30-03-20151514,40
27-03-20151498,17
26-03-20151490,63
25-03-20151494,03
24-03-20151519,22
23-03-20151518,57
20-03-20151535,63
19-03-20151530,24
18-03-20151520,56
17-03-20151498,74
16-03-20151509,79
13-03-20151502,49
12-03-20151488,45
11-03-20151475,30
10-03-20151454,01
09-03-20151443,61
06-03-20151446,29
05-03-20151459,69
04-03-20151453,21
03-03-20151451,65
02-03-20151451,73
27-02-20151440,42
26-02-20151437,55
25-02-20151432,04
24-02-20151432,28
23-02-20151448
20-02-20151438,02
19-02-20151423,91
18-02-20151445,39
17-02-20151431,73
16-02-20151435,50
13-02-20151435,50
12-02-20151440,70
11-02-20151431,17
10-02-20151435,91
09-02-20151431,61
06-02-20151445,97
05-02-20151465,32
04-02-20151448,50
03-02-20151443,16
02-02-20151448,81
30-01-20151449,27
29-01-20151466,95
28-01-20151469,83
27-01-20151464,80
26-01-20151482,52
23-01-20151480,38
22-01-20151456,38
21-01-20151424,19
20-01-20151421,18
19-01-20151434,94
16-01-20151434,94
15-01-20151418,38
14-01-20151389,11
13-01-20151383,06
12-01-20151377,68
09-01-20151369,43
08-01-20151369,21
07-01-20151357,98
06-01-20151330,62
05-01-20151320,51
02-01-20151307,24
01-01-20151289,06