Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-11-2024274,9345
18-11-2024271,2391
15-11-2024274,9345
14-11-2024278,9743
13-11-2024276,2617
12-11-2024275,9217
11-11-2024274,7355
08-11-2024270,3079
07-11-2024269,3097
06-11-2024267,5613
05-11-2024256,5233
04-11-2024256,1782
01-11-2024257,4842
31-10-2024258,0807
30-10-2024262,2793
29-10-2024262,3274
28-10-2024261,4429
25-10-2024260,8998
24-10-2024261,4454
23-10-2024262,9317
22-10-2024261,5809
21-10-2024261,4654
18-10-2024261,5713
17-10-2024263,1421
16-10-2024259,6892
15-10-2024262,7773
14-10-2024261,4809
11-10-2024258,1605
10-10-2024256,7892
09-10-2024255,5445
08-10-2024253,1260
07-10-2024253,6648
04-10-2024254,7462
03-10-2024251,0622
02-10-2024250,6035
01-10-2024252,3576
30-09-2024248,0906
27-09-2024250,0676
26-09-2024252,4085
25-09-2024249,1449
24-09-2024249,9095
23-09-2024250,4379
20-09-2024249,2852
19-09-2024249,5539
18-09-2024247,4524
17-09-2024247,9493
16-09-2024245,5065
13-09-2024245,3511
12-09-2024245,5852
11-09-2024241,7327
10-09-2024242,0569
09-09-2024239,7437
06-09-2024241,1724
05-09-2024241,8065
04-09-2024243,0438
03-09-2024248,7157
02-09-2024247,7482
30-08-2024248,4543
29-08-2024247,7482
28-08-2024248,0224
27-08-2024245,5514
26-08-2024247,5473
23-08-2024247,8676
22-08-2024248,3238
21-08-2024247,7288
20-08-2024248,1060
19-08-2024247,1994
16-08-2024246,4803
15-08-2024247,1359
14-08-2024242,8563
13-08-2024241,8616
12-08-2024241,2183
09-08-2024238,5083
08-08-2024235,8635
07-08-2024236,6109
06-08-2024233,2180
05-08-2024223,7359
02-08-2024238,7931
01-08-2024251,0285
31-07-2024246,1207
30-07-2024246,02
29-07-2024247,2346
26-07-2024244,2878
25-07-2024244,1526
24-07-2024247,0538
23-07-2024250,6842
22-07-2024248,1183
19-07-2024247,9041
18-07-2024250,5436
17-07-2024250,8202
16-07-2024255,4750
15-07-2024254,7265
12-07-2024253,5943
11-07-2024256,1815
10-07-2024256,5107
09-07-2024256,8258
08-07-2024255,7061
05-07-2024254,1287
04-07-2024254,0091
03-07-2024254,0091
02-07-2024252,7404
01-07-2024253,9246
28-06-2024255,9560
27-06-2024254,6102
26-06-2024255,8061
25-06-2024254,3557
24-06-2024253,5299
21-06-2024254,0472
20-06-2024256,3137
19-06-2024252,4442
18-06-2024253,9980
17-06-2024252,4442
14-06-2024252,1298
13-06-2024250,0113
12-06-2024248,6950
11-06-2024247,8628
10-06-2024246,6302
07-06-2024243,8637
06-06-2024244,0887
05-06-2024241,4492
04-06-2024239,6663
03-06-2024240,6406
31-05-2024238,6804
30-05-2024241,1329
29-05-2024241,1866
28-05-2024242,0777
27-05-2024244,6132
24-05-2024241,7494
23-05-2024244,6132
22-05-2024243,0780
21-05-2024242,2760
20-05-2024241,8113
17-05-2024241,7169
16-05-2024242,1837
15-05-2024239,7847
14-05-2024238,7108
13-05-2024240,1689
10-05-2024240,3067
09-05-2024239,1677
08-05-2024238,2677
07-05-2024238,3172
06-05-2024235,3220
03-05-2024234,4577
02-05-2024233,7055
01-05-2024232,2116
30-04-2024235,2644
29-04-2024236,9527
26-04-2024235,2644
25-04-2024231,7758
24-04-2024236,5871
23-04-2024233,6594
22-04-2024232,8317
19-04-2024234,5234
18-04-2024235,6685
17-04-2024238,2977
16-04-2024237,2817
15-04-2024241,4232
12-04-2024241,8314
11-04-2024239,9728
10-04-2024237,1102
09-04-2024239,1714
08-04-2024240,7688
05-04-2024238,1645
04-04-2024240,7908
03-04-2024239,9524
02-04-2024240,3384
01-04-2024240,3384
28-03-2024240,6244
27-03-2024240,1219
26-03-2024239,6165
25-03-2024239,5101
22-03-2024239,8173
21-03-2024238,5797
20-03-2024235,2463
19-03-2024232,6564
18-03-2024233,0669
15-03-2024231,5707
14-03-2024232,7070
13-03-2024232,3415
12-03-2024231,3451
11-03-2024228,8570
08-03-2024232,5674
07-03-2024231,9759
06-03-2024231,3653
05-03-2024232,5322
04-03-2024233,0152
01-03-2024231,5015
29-02-2024230,4822
28-02-2024229,8274
27-02-2024229,5452
26-02-2024229,6718
23-02-2024231,0027
22-02-2024228,4872
21-02-2024224,6647
20-02-2024226,0598
19-02-2024229,0107
16-02-2024229,6422
15-02-2024229,0107
14-02-2024228,5592
13-02-2024227,6191
12-02-2024229,4396
09-02-2024228,5163
08-02-2024228,1715
07-02-2024225,7561
06-02-2024226,6280
05-02-2024225,2606
02-02-2024221,3640
01-02-2024218,9922
31-01-2024220,1899
30-01-2024221,5076
29-01-2024220,2990
26-01-2024219,9016
25-01-2024219,0611
24-01-2024216,9899
23-01-2024216,8120
22-01-2024216,4475
19-01-2024214,2240
18-01-2024212,9698
17-01-2024211,7325
16-01-2024212,8987
15-01-2024211,2173
12-01-2024212,1284
11-01-2024211,2173
10-01-2024210,4465
09-01-2024209,3375
08-01-2024207,3111
05-01-2024207,2735
04-01-2024207,6041
03-01-2024207,9946
02-01-2024208,0956
29-12-2023208,1085
28-12-2023207,5401
27-12-2023207,5846
26-12-2023206,6610
22-12-2023207,2739
21-12-2023206,6610
20-12-2023208,0317
19-12-2023207,7512
18-12-2023207,03
15-12-2023206,3438
14-12-2023207,5207
13-12-2023207,2794
12-12-2023206,3955
11-12-2023206,4208
08-12-2023205,0625
07-12-2023203,4965
06-12-2023205,0117
05-12-2023202,7758
04-12-2023203,4273
01-12-2023203,5346
30-11-2023203,2860
29-11-2023202,9670
28-11-2023201,6685
27-11-2023202,8362
24-11-2023203,7231
23-11-2023202,3343
22-11-2023203,8725
21-11-2023202,3343
20-11-2023201,6392
17-11-2023202,5341
16-11-2023201,3922
15-11-2023203,1487
14-11-2023203,8116
13-11-2023203,8116
10-11-2023200,7714
09-11-2023201,3863
08-11-2023201,2986
07-11-2023200,3330
06-11-2023198,2871
03-11-2023198,6718
02-11-2023196,8308
01-11-2023195,5329
31-10-2023192,1348
30-10-2023191,9706
27-10-2023191,8575
26-10-2023193,5256
25-10-2023195,6477
24-10-2023195,5262
23-10-2023193,9194
20-10-2023196,8290
19-10-2023199,1103
18-10-2023200,5262
17-10-2023200,7193
16-10-2023200,7478
13-10-2023201,4446
12-10-2023201,1076
11-10-2023199,49
10-10-2023198,9124
09-10-2023197,0334
06-10-2023194,5702
05-10-2023195,4057
04-10-2023195,0036
03-10-2023197,0350
02-10-2023196,2067
29-09-2023197,3613
28-09-2023196,2724
27-09-2023196,5149
26-09-2023195,9695
25-09-2023195,5201
22-09-2023196,2762
21-09-2023197,5460
20-09-2023201,1793
19-09-2023201,1266
18-09-2023201,8393
15-09-2023204,7450
14-09-2023204,3908
13-09-2023202,3173
12-09-2023203,6978
11-09-2023204,2526
08-09-2023202,7839
07-09-2023201,4850
06-09-2023202,9777
05-09-2023203,7705
04-09-2023200,9903
01-09-2023201,7389
31-08-2023200,9903
30-08-2023199,0461
29-08-2023198,3150
28-08-2023198,0841
25-08-2023196,1826
24-08-2023199,1163
23-08-2023196,2736
22-08-2023196,5321
21-08-2023194,2360
18-08-2023193,2187
17-08-2023195,4739
16-08-2023195,7808
15-08-2023196,2418
14-08-2023195,8157
11-08-2023194,4166
10-08-2023195,4677
09-08-2023196,7122
08-08-2023196,0440
07-08-2023195,2461
04-08-2023195,2809
03-08-2023194,9157
02-08-2023197,1929
01-08-2023198,4170
31-07-2023198,1859
28-07-2023197,0786
27-07-2023197,7042
26-07-2023195,4104
25-07-2023195,4396
24-07-2023194,9296
21-07-2023194,7584
20-07-2023193,2697
19-07-2023193,7626
18-07-2023190,4655
17-07-2023189,8761
14-07-2023190,2332
13-07-2023189,6069
12-07-2023190,7641
11-07-2023190,29
10-07-2023189,4702
07-07-2023190,6647
06-07-2023191,3179
05-07-2023192,2053
04-07-2023192,3716
03-07-2023193,1476
30-06-2023192,3716
29-06-2023190,7665
28-06-2023189,6630
27-06-2023187,6180
26-06-2023189,2263
23-06-2023189,3441
22-06-2023188,1608
21-06-2023190,2199
20-06-2023191,5517
19-06-2023191,5517
16-06-2023193,1879
15-06-2023190,8602
14-06-2023192,2439
13-06-2023192,7897
12-06-2023191,5553
09-06-2023190,7297
08-06-2023189,4114
07-06-2023191,7978
06-06-2023192,0209
05-06-2023192,8710
02-06-2023189,5503
01-06-2023187,5060
31-05-2023188,6387
30-05-2023191,0268
29-05-2023187,9381
26-05-2023187,9828
25-05-2023187,9381
24-05-2023185,2390
23-05-2023188,6678
22-05-2023189,1064
19-05-2023189,4934
18-05-2023187,1189
17-05-2023185,4186
16-05-2023184,0324
15-05-2023183,7386
12-05-2023184,1477
11-05-2023182,3026
10-05-2023181,9473
09-05-2023181,4275
08-05-2023180,4585
05-05-2023178,9393
04-05-2023177,7450
03-05-2023179,74
02-05-2023182,4319
01-05-2023181,7137
28-04-2023181,7137
27-04-2023177,4120
26-04-2023176,7714
25-04-2023178,7109
24-04-2023179,4659
21-04-2023179,9485
20-04-2023179,4863
19-04-2023180,1444
18-04-2023182,1151
17-04-2023181,1361
14-04-2023180,1099
13-04-2023178,3715
12-04-2023180,2098
11-04-2023180,3737
10-04-2023177,7421
06-04-2023178,7423
05-04-2023177,7421
04-04-2023181,1071
03-04-2023179,3954
31-03-2023177,8917
30-03-2023177,4918
29-03-2023176,92
28-03-2023175,5295
27-03-2023177,4565
24-03-2023174,8927
23-03-2023175,3430
22-03-2023178,1636
21-03-2023177,7355
20-03-2023175,6385
17-03-2023177,2721
16-03-2023174,7735
15-03-2023174,8533
14-03-2023174,4413
13-03-2023171,1993
10-03-2023177,6429
09-03-2023182,1516
08-03-2023182,4775
07-03-2023182,9453
06-03-2023182,7247
03-03-2023181,7316
02-03-2023178,9559
01-03-2023178,1205
28-02-2023180,6664
27-02-2023182,3255
24-02-2023181,3331
23-02-2023182,4485
22-02-2023181,3057
21-02-2023182,0334
20-02-2023184,8738
17-02-2023183,5413
16-02-2023184,8738
15-02-2023185,9517
14-02-2023185,1309
13-02-2023184,8885
10-02-2023183,2953
09-02-2023185,3857
08-02-2023185,9995
07-02-2023184,3530
06-02-2023183,1264
03-02-2023182,1392
02-02-2023183,2519
01-02-2023180,2541
31-01-2023179,7203
30-01-2023179,2463
27-01-2023180,2741
26-01-2023179,4388
25-01-2023177,1163
24-01-2023178,6137
23-01-2023178,0991
20-01-2023175,7994
19-01-2023174,9781
18-01-2023178,6627
17-01-2023178,5525
16-01-2023178,5525
13-01-2023177,5847
12-01-2023178,9594
11-01-2023178,5023
10-01-2023176,7743
09-01-2023178,6247
06-01-2023179,4070
05-01-2023178,2870
04-01-2023178,2520
03-01-2023180,0206
02-01-2023176,2220
30-12-2022176,3646
29-12-2022176,2220
28-12-2022177,4498
27-12-2022177,7705
23-12-2022176,5553
22-12-2022177,5272
21-12-2022177,2843
20-12-2022175,0828
19-12-2022177,1327
16-12-2022176,5122
15-12-2022179,8306
14-12-2022182,6706
13-12-2022186,8438
12-12-2022182,5077
09-12-2022183,0685
08-12-2022183,6430
07-12-2022182,4119
06-12-2022185,9882
05-12-2022187,0628
02-12-2022187,6933
01-12-2022191,1847
30-11-2022187,5736
29-11-2022188,1841
28-11-2022187,3084
25-11-2022189,8726
24-11-2022189,5431
23-11-2022189,7193
22-11-2022189,5431
21-11-2022188,9481
18-11-2022188,4239
17-11-2022185,7328
16-11-2022187,5092
15-11-2022189,1787
14-11-2022188,9479
11-11-2022190,0467
10-11-2022189,1880
09-11-2022188,4867
08-11-2022189,7392
07-11-2022187,30
04-11-2022188,7044
03-11-2022188,7327
02-11-2022191,6074
01-11-2022192,7382
31-10-2022192,9754
28-10-2022188,1363
27-10-2022189,3890
26-10-2022189,2662
25-10-2022190,8180
24-10-2022190,6804
21-10-2022185,4040
20-10-2022186,1135
19-10-2022186,6731
18-10-2022188,2714
17-10-2022184,0012
14-10-2022188,2741
13-10-2022180,1644
12-10-2022183,4454
11-10-2022183,0288
10-10-2022185,5947
07-10-2022187,2784
06-10-2022187,9707
05-10-2022185,5969
04-10-2022184,4236
03-10-2022181,0575
30-09-2022182,3961
29-09-2022183,7570
28-09-2022184,6292
27-09-2022186,1565
26-09-2022184,4798
23-09-2022184,2393
22-09-2022185,9059
21-09-2022188,8555
20-09-2022187,5669
19-09-2022186,8282
16-09-2022187,5152
15-09-2022191,1094
14-09-2022191,3082
13-09-2022194,0656
12-09-2022194,7679
09-09-2022193,9386
08-09-2022191,2791
07-09-2022190,7761
06-09-2022192,9965
05-09-2022190,5161
02-09-2022192,8812
01-09-2022190,5161
31-08-2022193,6091
30-08-2022195,4508
29-08-2022194,6057
26-08-2022202,2552
25-08-2022202,0319
24-08-2022201,7998
23-08-2022202,4881
22-08-2022202,7361
19-08-2022204,3664
18-08-2022203,3403
17-08-2022203,1352
16-08-2022204,2663
15-08-2022201,6459
12-08-2022199,5389
11-08-2022198,0111
10-08-2022196,4920
09-08-2022195,3274
08-08-2022198,2786
05-08-2022195,1538
04-08-2022197,0390
03-08-2022195,5048
02-08-2022193,4385
01-08-2022194,0234
29-07-2022195,2309
28-07-2022191,6325
27-07-2022188,8581
26-07-2022188,7016
25-07-2022187,3004
22-07-2022189,6329
21-07-2022187,6509
20-07-2022187,8274
19-07-2022184,0252
18-07-2022187,0343
15-07-2022184,7741
14-07-2022183,1440
13-07-2022183,6289
12-07-2022186,8369
11-07-2022187,8121
08-07-2022186,7608
07-07-2022185,6870
06-07-2022183,8801
05-07-2022180,3108
04-07-2022179,0541
01-07-2022178,2843
30-06-2022179,0541
29-06-2022179,6708
28-06-2022183,1991
27-06-2022182,3258
24-06-2022178,2929
23-06-2022177,2043
22-06-2022174,4350
21-06-2022173,8799
20-06-2022177,0659
17-06-2022174,4754
16-06-2022177,0659
15-06-2022180,5276
14-06-2022180,0828
13-06-2022183,1574
10-06-2022187,8815
09-06-2022190,6894
08-06-2022192,1631
07-06-2022190,4326
06-06-2022192,5393
03-06-2022191,3862
02-06-2022190,5184
01-06-2022190,5299
31-05-2022190,2707
30-05-2022185,5123
27-05-2022188,5483
26-05-2022185,5123
25-05-2022183,0583
24-05-2022182,1782
23-05-2022182,6175
20-05-2022184,1537
19-05-2022181,8556
18-05-2022189,1993
17-05-2022189,8352
16-05-2022188,6983
13-05-2022187,8993
12-05-2022183,5115
11-05-2022183,1818
10-05-2022185,8267
09-05-2022187,7703
06-05-2022189,4224
05-05-2022195,6926
04-05-2022192,2099
03-05-2022191,3315
02-05-2022190,1903
29-04-2022195,1991
28-04-2022195,0217
27-04-2022191,1359
26-04-2022192,3192
25-04-2022190,1977
22-04-2022194,3741
21-04-2022198,7552
20-04-2022198,0275
19-04-2022195,4756
18-04-2022194,2497
14-04-2022195,4756
13-04-2022194,2497
12-04-2022195,6511
11-04-2022195,6215
08-04-2022197,9081
07-04-2022195,2872
06-04-2022195,8822
05-04-2022198,8070
04-04-2022197,5848
01-04-2022196,3843
31-03-2022198,2167
30-03-2022198,2965
29-03-2022198,2426
28-03-2022198,9926
25-03-2022197,1991
24-03-2022195,6712
23-03-2022195,8944
22-03-2022195,2875
21-03-2022194,4066
18-03-2022191,8933
17-03-2022190,0393
16-03-2022189,4613
15-03-2022184,2148
14-03-2022185,5477
11-03-2022184,8921
10-03-2022183,9232
09-03-2022184,8921
08-03-2022185,2481
07-03-2022190,7349
04-03-2022191,5003
03-03-2022192,7754
02-03-2022188,8743
01-03-2022190,1855
28-02-2022186,9197
25-02-2022185,8717
24-02-2022180,0593
23-02-2022185,7394
22-02-2022185,7763
21-02-2022189,3375
18-02-2022187,2203
17-02-2022189,3375
16-02-2022189,3720
15-02-2022189,9232
14-02-2022188,8090
11-02-2022191,3013
10-02-2022192,3595
09-02-2022192,6895
08-02-2022189,7461
07-02-2022190,5585
04-02-2022188,6383
03-02-2022193,7325
02-02-2022195,6697
01-02-2022193,9288
31-01-2022192,1620
28-01-2022188,2143
27-01-2022189,9216
26-01-2022188,9878
25-01-2022185,6206
24-01-2022184,4689
21-01-2022188,6201
20-01-2022192,2230
19-01-2022193,4172
18-01-2022193,6834
17-01-2022196,6243
14-01-2022192,91
13-01-2022196,6243
12-01-2022197,2639
11-01-2022195,9588
10-01-2022195,0517
07-01-2022196,3045
06-01-2022196,1120
05-01-2022199,8564
04-01-2022200,6687
03-01-2022198,7513
31-12-2021198,7561
30-12-2021200,6584
29-12-2021199,8458
28-12-2021200,3292
27-12-2021198,2899
24-12-2021194,3769
23-12-2021197,3573
22-12-2021194,3769
21-12-2021193,5491
20-12-2021191,1964
17-12-2021194,5517
16-12-2021197,4085
15-12-2021195,1058
14-12-2021195,5936
13-12-2021198,8374
10-12-2021198,3634
09-12-2021197,2003
08-12-2021197,2081
07-12-2021196,9832
06-12-2021191,4411
03-12-2021192,9793
02-12-2021189,1329
01-12-2021192,7681
30-11-2021193,1196
29-11-2021196,3186
26-11-2021196,0659
25-11-2021198,9316
24-11-2021199,4485
23-11-2021198,9316
22-11-2021200,3812
19-11-2021200,1945
18-11-2021199,9315
17-11-2021200,7409
16-11-2021199,3907
15-11-2021198,5263
12-11-2021196,6193
11-11-2021196,8289
10-11-2021195,8962
09-11-2021195,8693
08-11-2021196,3391
05-11-2021197,0629
04-11-2021195,2521
03-11-2021192,9466
02-11-2021192,6550
01-11-2021193,2578
29-10-2021190,4717
28-10-2021190,7338
27-10-2021191,5904
26-10-2021192,3137
25-10-2021191,3646
22-10-2021190,3320
21-10-2021189,6529
20-10-2021189,1681
19-10-2021188,3135
18-10-2021187,0403
15-10-2021185,2308
14-10-2021185,2308
13-10-2021184,0543
12-10-2021184,9774
11-10-2021185,6953
08-10-2021186,0221
07-10-2021186,0249
06-10-2021182,1192
05-10-2021182,2194
04-10-2021183,0365
01-10-2021181,0905
30-09-2021183,7284
29-09-2021182,5843
28-09-2021183,6005
27-09-2021184,3861
24-09-2021183,1195
23-09-2021182,4642
22-09-2021181,1213
21-09-2021180,36
20-09-2021179,8864
17-09-2021183,4668
16-09-2021184,0208
15-09-2021181,3666
14-09-2021182,1212
13-09-2021182,7849
10-09-2021182,9764
09-09-2021182,7367
08-09-2021183,6661
07-09-2021183,8921
06-09-2021184,1660
03-09-2021183,4534
02-09-2021184,1660
01-09-2021184,2069
31-08-2021183,9702
30-08-2021185,0121
27-08-2021183,9913
26-08-2021184,1638
25-08-2021184,0599
24-08-2021183,1263
23-08-2021182,2243
20-08-2021181,2602
19-08-2021178,9770
18-08-2021181,3398
17-08-2021182,0572
16-08-2021181,0611
13-08-2021182,0186
12-08-2021181,8615
11-08-2021181,9065
10-08-2021182,2356
09-08-2021182,1682
06-08-2021181,7893
05-08-2021180,2728
04-08-2021179,6981
03-08-2021179,1103
02-08-2021180,0659
30-07-2021179,2604
29-07-2021180,1734
28-07-2021181,2366
27-07-2021181,2366
26-07-2021181,2801
23-07-2021180,3575
22-07-2021178,9696
21-07-2021177,9289
20-07-2021175,6204
19-07-2021176,3737
16-07-2021180,0828
15-07-2021179,6343
14-07-2021180,8103
13-07-2021180,0947
12-07-2021179,4435
09-07-2021178,0818
08-07-2021176,8904
07-07-2021179,9529
06-07-2021179,7282
05-07-2021176,8556
02-07-2021178,6167
01-07-2021176,8556
30-06-2021176,1228
29-06-2021176,2619
28-06-2021175,9465
25-06-2021174,6539
24-06-2021174,5291
23-06-2021174,0812
22-06-2021173,7807
21-06-2021171,8352
18-06-2021172,6317
17-06-2021172,4692
16-06-2021171,4330
15-06-2021171,7850
14-06-2021171,0631
11-06-2021170,6118
10-06-2021169,3942
09-06-2021169,5016
08-06-2021169,5646
07-06-2021169,5933
04-06-2021168,5867
03-06-2021167,3511
02-06-2021168,3886
01-06-2021168,0857
31-05-2021167,5687
28-05-2021168,8151
27-05-2021167,5687
26-05-2021166,6955
25-05-2021165,6801
24-05-2021165,6557
21-05-2021165,6801
20-05-2021163,7679
19-05-2021161,9964
18-05-2021165,1319
17-05-2021166,1587
14-05-2021165,1319
13-05-2021164,3894
12-05-2021164,4284
11-05-2021164,3894
10-05-2021168,8131
07-05-2021167,7943
06-05-2021167,0116
05-05-2021168,0324
04-05-2021167,1167
03-05-2021168,0809
30-04-2021167,8604
29-04-2021167,7790
28-04-2021166,9453
27-04-2021166,5015
26-04-2021165,9167
23-04-2021164,4553
22-04-2021165,7251
21-04-2021165,3161
20-04-2021165,5562
19-04-2021167,0992
16-04-2021168,0072
15-04-2021166,9533
14-04-2021166,0514
13-04-2021166,8759
12-04-2021166,8929
09-04-2021166,0196
08-04-2021165,8464
07-04-2021164,5271
06-04-2021165,6070
05-04-2021163,0226
01-04-2021163,4206
31-03-2021163,0226
30-03-2021160,8136
29-03-2021161,7125
26-03-2021160,8136
25-03-2021158,4308
24-03-2021159,6175
23-03-2021159,2933
22-03-2021158,4851
19-03-2021158,2039
18-03-2021160,1032
17-03-2021160,0108
16-03-2021160,8563
15-03-2021158,9862
12-03-2021159,2426
11-03-2021158,6620
10-03-2021158,0493
09-03-2021157,9127
08-03-2021156,6797
05-03-2021153,5735
04-03-2021152,0794
03-03-2021153,2726
02-03-2021154,5875
01-03-2021153,1873
26-02-2021151,5801
25-02-2021153,2676
24-02-2021152,2607
23-02-2021150,8253
22-02-2021151,3404
19-02-2021153,5953
18-02-2021152,7798
17-02-2021154,1920
16-02-2021154,0369
15-02-2021152,51
12-02-2021152,6822
11-02-2021152,51
10-02-2021152,5449
09-02-2021151,9196
08-02-2021152,7038
05-02-2021152,4765
04-02-2021150,5741
03-02-2021149,7098
02-02-2021147,6791
01-02-2021144,9060
29-01-2021144,9565
28-01-2021143,9873
27-01-2021146,4028
26-01-2021147,9746
25-01-2021147,7688
22-01-2021147,4742
21-01-2021149,0152
20-01-2021148,3311
19-01-2021146,5842
18-01-2021147,8606
15-01-2021145,7632
14-01-2021147,8606
13-01-2021146,8443
12-01-2021147,6128
11-01-2021147,4119
08-01-2021146,9593
07-01-2021144,6888
06-01-2021141,8999
05-01-2021141,8491
04-01-2021144,8687
31-12-2020143,3657
30-12-2020143,6272
29-12-2020144,5896
28-12-2020143,8432
24-12-2020142,4378
23-12-2020142,8950
22-12-2020142,4378
21-12-2020140,8226
18-12-2020142,85
17-12-2020142,7946
16-12-2020142,6992
15-12-2020142,6758
14-12-2020142,5667
11-12-2020141,7896
10-12-2020142,1519
09-12-2020144,4785
08-12-2020143,7079
07-12-2020143,8286
04-12-2020142,9980
03-12-2020142,8147
02-12-2020143,0510
01-12-2020144,0556
30-11-2020143,7144
27-11-2020144,8546
26-11-2020144,3572
25-11-2020144,8355
24-11-2020144,3572
23-11-2020142,18
20-11-2020142,7442
19-11-2020142,9475
18-11-2020145,0873
17-11-2020144,2675
16-11-2020145,8033
13-11-2020143,7297
12-11-2020143,5465
11-11-2020144,0532
10-11-2020143,3915
09-11-2020148,7078
06-11-2020142,6049
05-11-2020143,4087
04-11-2020139,8512
03-11-2020136,4998
02-11-2020136,1119
30-10-2020135,0468
29-10-2020135,1578
28-10-2020135,8639
27-10-2020137,9945
26-10-2020139,4945
23-10-2020139,9621
22-10-2020139,4272
21-10-2020138,8574
20-10-2020139,6443
19-10-2020142,3570
16-10-2020142,9063
15-10-2020141,4143
14-10-2020143,5494
13-10-2020142,9492
12-10-2020141,5962
09-10-2020139,6878
08-10-2020139,3708
07-10-2020137,0429
06-10-2020137,9203
05-10-2020136,4826
02-10-2020135,8738
01-10-2020137,0883
30-09-2020135,9199
29-09-2020136,4746
28-09-2020136,4599
25-09-2020132,8489
24-09-2020131,6808
23-09-2020134,9767
22-09-2020132,7907
21-09-2020132,0242
18-09-2020135,0018
17-09-2020134,0091
16-09-2020137,2875
15-09-2020136,4122
14-09-2020135,1477
11-09-2020134,9513
10-09-2020136,2068
09-09-2020135,0060
08-09-2020135,7773
07-09-2020143,8096
04-09-2020139,8682
03-09-2020143,8096
02-09-2020142,5752
01-09-2020139,1289
31-08-2020140,2488
28-08-2020140,2205
27-08-2020140,8992
26-08-2020139,2007
25-08-2020138,3340
24-08-2020137,3121
21-08-2020136,2615
20-08-2020134,9831
19-08-2020135,0870
18-08-2020134,6020
17-08-2020135,1099
14-08-2020135,2194
13-08-2020135,2175
12-08-2020134,9613
11-08-2020135,2813
10-08-2020135,2264
07-08-2020133,9143
06-08-2020132,7176
05-08-2020132,3297
04-08-2020132,9079
03-08-2020133,5649
31-07-2020131,3128
30-07-2020130,3267
29-07-2020130,5017
28-07-2020130,7612
27-07-2020130,2879
24-07-2020131,3809
23-07-2020134,2892
22-07-2020133,0560
21-07-2020135,8210
20-07-2020133,3598
17-07-2020133,1918
16-07-2020132,5362
15-07-2020133,5403
14-07-2020130,9513
13-07-2020134,2765
10-07-2020132,3082