Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202626,7759
03-07-202627,1061
02-07-202626,7759
01-07-202627,1061
30-06-202627,2718
29-06-202626,9161
26-06-202626,5765
25-06-202627,9213
24-06-202627,2604
23-06-202626,9689
22-06-202628,4809
19-06-202627,4216
18-06-202628,0376
17-06-202627,4216
16-06-202627,3761
15-06-202627,3662
12-06-202626,4299
11-06-202625,7768
10-06-202625,6093
09-06-202626,5823
08-06-202626,0324
05-06-202626,2139
04-06-202626,9594
03-06-202627,9581
02-06-202627,6878
01-06-202627,4826
29-05-202627,0476
28-05-202626,7376
27-05-202627,1405
26-05-202626,6129
25-05-202625,4961
22-05-202625,7859
21-05-202625,4961
20-05-202625,0532
19-05-202624,7655
18-05-202625,6585
15-05-202625,2876
14-05-202625,9481
13-05-202625,65
12-05-202625,5621
11-05-202625,9285
08-05-202625,7170
07-05-202625,8393
06-05-202625,5826
05-05-202624,6183
04-05-202624,4836
01-05-202623,8447
30-04-202623,6149
29-04-202623,8447
28-04-202623,6149
27-04-202623,7749
24-04-202623,7807
23-04-202623,5218
22-04-202623,5163
21-04-202623,5798
20-04-202623,3151
17-04-202623,3351
16-04-202623,1503
15-04-202622,8247
14-04-202622,5925
13-04-202622,2579
10-04-202622,4983
09-04-202622,1894
08-04-202622,5087
07-04-202621,3553
06-04-202621,1868
02-04-202620,8275
01-04-202621,1868
31-03-202620,4677
30-03-202620,9416
27-03-202620,8269
26-03-202621,2248
25-03-202621,5601
24-03-202621,2767
23-03-202621,5310
20-03-202621,4332
19-03-202621,5910
18-03-202622,3777
17-03-202622,4190
16-03-202622,3176
13-03-202622,1416
12-03-202621,9114
11-03-202622,3253
10-03-202622,0545
09-03-202621,3227
06-03-202621,7430
05-03-202622,10
04-03-202621,8888
03-03-202622,0663
02-03-202623,0556
27-02-202623,2419
26-02-202623,5778
25-02-202623,5654
24-02-202623,2420
23-02-202623,0630
20-02-202622,7974
19-02-202622,4391
18-02-202622,4391
17-02-202622,2789
16-02-202622,4391
13-02-202622,2789
12-02-202622,6966
11-02-202622,4869
10-02-202622,1361
09-02-202621,9604
06-02-202621,81
05-02-202621,5771
04-02-202622,1724
03-02-202622,2151
02-02-202621,6474
30-01-202621,8870
29-01-202622,0781
28-01-202622,1273
27-01-202621,8967
26-01-202621,6149
23-01-202621,7974
22-01-202621,8923
21-01-202621,5773
20-01-202621,4891
19-01-202621,9618
16-01-202622,0202
15-01-202622,0270
14-01-202621,7458
13-01-202621,7708
12-01-202621,5413
09-01-202621,5872
08-01-202621,5057
07-01-202621,5784
06-01-202621,5291
05-01-202621,3828
02-01-202620,9679
31-12-202520,4929
30-12-202520,4587
29-12-202520,3448
26-12-202520,1024
24-12-202520,1520
23-12-202520,1024
22-12-202520,1520
19-12-202519,9841
18-12-202519,8937
17-12-202519,9458
16-12-202519,6710
15-12-202520,0156
12-12-202520,2242
11-12-202520,1842
10-12-202520,3183
09-12-202520,1842
08-12-202520,3402
05-12-202520,2772
04-12-202520,1054
03-12-202520,1278
02-12-202520,2144
01-12-202520,0757
28-11-202520,1208
27-11-202520,1370
26-11-202520,2112
25-11-202519,9872
24-11-202519,7896
21-11-202519,6428
20-11-202520,3242
19-11-202520,0313
18-11-202519,9917
17-11-202520,3148
14-11-202520,1440
13-11-202520,7236
12-11-202520,7946
11-11-202520,6808
10-11-202520,6651
07-11-202520,2644
06-11-202520,6874
05-11-202520,6338
04-11-202520,6437
03-11-202520,9698
31-10-202520,6744
30-10-202520,8034
29-10-202520,8268
28-10-202520,6519
27-10-202520,7289
24-10-202520,4553
23-10-202520,2130
22-10-202520,1767
21-10-202520,2878
20-10-202520,1607
17-10-202519,8053
16-10-202520,0672
15-10-202519,9740
14-10-202519,5218
13-10-202519,9499
10-10-202520,1647
09-10-202520,4563
08-10-202520,3010
07-10-202520,4535
06-10-202520,1923
03-10-202520,0987
02-10-202520,0431
01-10-202519,6650
30-09-202519,5986
29-09-202519,5281
26-09-202519,2932
25-09-202519,4766
24-09-202519,5245
23-09-202519,4438
22-09-202519,4354
19-09-202519,4450
18-09-202519,4316
17-09-202519,3181
16-09-202519,2549
15-09-202519,1946
12-09-202519,1572
11-09-202518,9666
10-09-202518,8888
09-09-202518,6399
08-09-202518,4411
05-09-202518,3049
04-09-202518,1551
03-09-202518,2445
02-09-202518,1417
01-09-202518,2208
29-08-202518,2122
28-08-202518,1370
27-08-202518,3718
26-08-202518,5058
25-08-202518,4490
22-08-202518,3413
21-08-202518,1262
20-08-202518,1058
19-08-202518,2321
18-08-202518,2328
15-08-202518,2322
14-08-202518,2121
13-08-202518,2331
12-08-202517,9198
11-08-202517,9072
08-08-202517,8295
07-08-202517,9034
06-08-202517,6813
05-08-202517,9088
04-08-202517,7242
01-08-202517,5855
31-07-202518,0645
30-07-202518,1470
29-07-202518,17
28-07-202517,9121
25-07-202517,7396
24-07-202517,8638
23-07-202517,8144
22-07-202517,6386
21-07-202517,7138
18-07-202517,6658
17-07-202517,5690
16-07-202517,5421
15-07-202517,4186
14-07-202517,1593
11-07-202517,1870
10-07-202517,1625
09-07-202517,0613
08-07-202517,0135
07-07-202516,9422
04-07-202516,9098
03-07-202517,0664
02-07-202516,9451
01-07-202516,9216
30-06-202516,9424
27-06-202517,0475
26-06-202517,0177
25-06-202517,1630
24-06-202516,8805
23-06-202516,6719
20-06-202516,8048
19-06-202516,6017
18-06-202516,7884
17-06-202516,8452
16-06-202516,7640
13-06-202516,7885
12-06-202516,8664
11-06-202517,1983
10-06-202517,1491
09-06-202517,0660
06-06-202516,9782
05-06-202516,9399
04-06-202516,7645
03-06-202516,6519
02-06-202516,5329
30-05-202516,6138
29-05-202516,76
28-05-202516,7706
27-05-202516,7149
26-05-202516,7317
23-05-202516,7314
22-05-202516,8498
21-05-202516,9395
20-05-202516,9980
19-05-202516,8885
16-05-202517,1001
15-05-202517,1552
14-05-202517,1266
13-05-202517,0409
12-05-202517,1670
09-05-202516,5064
08-05-202516,3556
07-05-202516,3336
06-05-202516,4036
05-05-202516,3471
02-05-202516,3194
01-05-202515,6981
30-04-202515,7829
29-04-202515,6544
28-04-202515,6981
25-04-202515,6575
24-04-202515,6051
23-04-202515,6820
22-04-202515,1832
21-04-202515,21
17-04-202515,3101
16-04-202515,21
15-04-202515,3478
14-04-202515,2527
11-04-202514,8490
10-04-202515,1216
09-04-202514,4346
08-04-202515,0983
07-04-202515,0842
04-04-202517,0977
03-04-202516,2699
02-04-202517,0977
01-04-202517,1107
31-03-202516,9217
28-03-202517,2905
27-03-202517,5395
26-03-202517,4835
25-03-202517,4870
24-03-202517,4768
21-03-202517,3524
20-03-202517,4729
19-03-202517,4690
18-03-202517,3786
17-03-202517,4343
14-03-202517,2532
13-03-202516,9690
12-03-202517,1147
11-03-202516,9940
10-03-202517,1139
07-03-202517,4180
06-03-202517,5023
05-03-202517,4366
04-03-202517,3977
03-03-202517,7016
28-02-202517,6659
27-02-202518,0999
26-02-202518,1071
25-02-202517,9202
24-02-202518,1246
21-02-202518,3273
20-02-202518,1705
19-02-202518,1569
18-02-202518,1826
17-02-202518,0786
14-02-202517,8683
13-02-202517,7508
12-02-202517,7409
11-02-202517,6780
10-02-202517,8782
07-02-202517,8432
06-02-202517,6758
05-02-202517,5525
04-02-202517,6567
03-02-202517,5268
31-01-202517,3637
30-01-202517,3637
29-01-202517,5414
28-01-202517,3637
27-01-202517,2727
24-01-202517,5414
23-01-202517,5017
22-01-202517,5620
21-01-202517,6267
20-01-202517,6529
17-01-202517,5822
16-01-202517,6095
15-01-202517,3953
14-01-202517,3624
13-01-202517,2586
10-01-202517,5190
09-01-202517,6584
08-01-202517,6151
07-01-202517,7126
06-01-202517,8693
03-01-202517,7361
02-01-202517,6516
31-12-202417,6559
30-12-202417,6516
27-12-202417,6559
26-12-202417,6559
24-12-202417,5091
23-12-202417,6559
20-12-202417,5091
19-12-202417,6971
18-12-202417,7463
17-12-202417,6056
16-12-202417,7557
13-12-202417,8873
12-12-202417,9107
11-12-202417,8613
10-12-202417,9766
09-12-202418,1314
06-12-202417,7107
05-12-202417,6686
04-12-202417,7913
03-12-202417,6557
02-12-202417,5767
29-11-202417,3258
28-11-202417,3649
27-11-202417,4579
26-11-202417,5445
25-11-202417,5239
22-11-202417,6252
21-11-202417,4658
20-11-202417,4827
19-11-202417,3341
18-11-202417,3252
15-11-202417,3673
14-11-202417,4404
13-11-202417,4377
12-11-202417,5868
11-11-202417,8995
08-11-202417,7860
07-11-202418,0208
06-11-202417,7873
05-11-202417,7312
04-11-202417,5842
01-11-202417,6075
31-10-202417,3379
30-10-202417,6293
29-10-202417,9165
28-10-202417,8699
25-10-202417,8634
24-10-202417,8260
23-10-202417,9539
22-10-202417,8634
21-10-202417,8795
18-10-202418,1061
17-10-202417,8050
16-10-202417,7450
15-10-202417,9022
14-10-202418,0611
11-10-202417,9738
10-10-202418,0675
09-10-202417,8938
08-10-202418,0536
07-10-202418,5425
04-10-202418,5376
03-10-202418,0549
02-10-202418,3217
01-10-202417,8873
30-09-202417,7109
27-09-202417,7299
26-09-202417,7421
25-09-202417,0250
24-09-202417,03
23-09-202416,6524
20-09-202416,5334
19-09-202416,4411
18-09-202416,1826
17-09-202416,2695
16-09-202416,1826
13-09-202416,1528
12-09-202416,2346
11-09-202416,0584
10-09-202416,0371
09-09-202416,0509
06-09-202416,1102
05-09-202416,1415
04-09-202416,2001
03-09-202416,4227
02-09-202416,5354
30-08-202416,5629
29-08-202416,5005
28-08-202416,4481
27-08-202416,3608
26-08-202416,3873
23-08-202416,4369
22-08-202416,3733
21-08-202416,2752
20-08-202416,4159
19-08-202416,5194
16-08-202416,3760
15-08-202416,2301
14-08-202416,1386
13-08-202416,1779
12-08-202416,1108
09-08-202416,0102
08-08-202415,9092
07-08-202415,9667
06-08-202415,4559
05-08-202415,2248
02-08-202416,0622
01-08-202416,7225
31-07-202416,6478
30-07-202416,4544
29-07-202416,4278
26-07-202416,3293
25-07-202416,2178
24-07-202416,5021
23-07-202416,7220
22-07-202416,7204
19-07-202416,7573
18-07-202416,9401
17-07-202416,9276
16-07-202417,1094
15-07-202417,1657
12-07-202417,2460
11-07-202417,2408
10-07-202417,1636
09-07-202417,1083
08-07-202417,0761
05-07-202417,0755
04-07-202417,1814
03-07-202417,0484
02-07-202416,9085
01-07-202416,9503
28-06-202417,0233
27-06-202417,0761
26-06-202417,0532
25-06-202417,0486
24-06-202416,9827
21-06-202417,0740
20-06-202417,2113
19-06-202417,2076
18-06-202416,9780
17-06-202416,8737
14-06-202416,8924
13-06-202416,8524
12-06-202416,7205
11-06-202416,6812
10-06-202416,7018
07-06-202416,6212
06-06-202416,7018
05-06-202416,5122
04-06-202416,4188
03-06-202416,5428
31-05-202416,2602
30-05-202416,4612
29-05-202416,5284
28-05-202416,8008
27-05-202416,8416
24-05-202416,7094
23-05-202416,9375
22-05-202416,8628
21-05-202416,8332
20-05-202417,0346
17-05-202417,0905
16-05-202417,0256
15-05-202416,8691
14-05-202416,8384
13-05-202416,8691
10-05-202416,8247
09-05-202416,7997
08-05-202416,6294
07-05-202416,7667
06-05-202416,7807
03-05-202416,6739
02-05-202416,5410
01-05-202416,3855
30-04-202416,3855
29-04-202416,3855
26-04-202416,2907
25-04-202416,1004
24-04-202416,2341
23-04-202415,9087
22-04-202415,8016
19-04-202415,7489
18-04-202415,9008
17-04-202415,8826
16-04-202415,8905
15-04-202416,2240
12-04-202416,3391
11-04-202416,4183
10-04-202416,3097
09-04-202416,2619
08-04-202416,1680
05-04-202416,1594
04-04-202416,3545
03-04-202416,2295
02-04-202416,3545
01-04-202416,0060
28-03-202416,0922
27-03-202416,0060
26-03-202415,9545
25-03-202415,9142
22-03-202415,9261
21-03-202416,0036
20-03-202415,8591
19-03-202415,7410
18-03-202415,8139
15-03-202415,7933
14-03-202415,8762
13-03-202416,0324
12-03-202415,9993
11-03-202415,8056
08-03-202415,6787
07-03-202415,6694
06-03-202415,6340
05-03-202415,5438
04-03-202415,7611
01-03-202415,5754
29-02-202415,5112
28-02-202415,5202
27-02-202415,6442
26-02-202415,6509
23-02-202415,7229
22-02-202415,6466
21-02-202415,5428
20-02-202415,5130
19-02-202415,4945
16-02-202415,5406
15-02-202415,3917
14-02-202415,3941
13-02-202415,2769
12-02-202415,2828
09-02-202415,2769
08-02-202415,2828
07-02-202415,2953
06-02-202415,2483
05-02-202414,9860
02-02-202414,8887
01-02-202414,8710
31-01-202414,7503
30-01-202414,8733
29-01-202415,0794
26-01-202414,9536
25-01-202414,9952
24-01-202414,8851
23-01-202414,6644
22-01-202414,4406
19-01-202414,5934
18-01-202414,4831
17-01-202414,3712
16-01-202414,7890
15-01-202414,8629
12-01-202414,9024
11-01-202414,8229
10-01-202414,8209
09-01-202414,8220
08-01-202414,9453
05-01-202415,1166
04-01-202415,1360
03-01-202415,1610
02-01-202415,3249
29-12-202315,3831
28-12-202315,3221
27-12-202315,1374
26-12-202315,1209
22-12-202315,0248
21-12-202315,1209
20-12-202315,1646
19-12-202315,1480
18-12-202315,1829
15-12-202315,2480
14-12-202315,0392
13-12-202314,9478
12-12-202315,0129
11-12-202315,0453
08-12-202315,0637
07-12-202314,9754
06-12-202315,0229
05-12-202314,9601
04-12-202315,1293
01-12-202315,1545
30-11-202315,1766
29-11-202315,1338
28-11-202315,2064
27-11-202315,2381
24-11-202315,3011
23-11-202315,4698
22-11-202315,4656
21-11-202315,4020
20-11-202315,3954
17-11-202315,3394
16-11-202315,3673
15-11-202315,4759
14-11-202315,2766
13-11-202315,2493
10-11-202315,1780
09-11-202315,2827
08-11-202315,3347
07-11-202315,4064
06-11-202315,4681
03-11-202315,3261
02-11-202315,1174
01-11-202314,9794
31-10-202314,9322
30-10-202315,1336
27-10-202315,0570
26-10-202314,9433
25-10-202315,1145
24-10-202315,0934
23-10-202315,2736
20-10-202315,1313
19-10-202315,2736
18-10-202315,4296
17-10-202315,5390
16-10-202315,5363
13-10-202315,6563
12-10-202315,7907
11-10-202315,6758
10-10-202315,4760
09-10-202315,4208
06-10-202315,4235
05-10-202315,3772
04-10-202315,4011
03-10-202315,4841
02-10-202315,5029
29-09-202315,5456
28-09-202315,4011
27-09-202315,5029
26-09-202315,3739
25-09-202315,4366
22-09-202315,5554
21-09-202315,3811
20-09-202315,6096
19-09-202315,6236
18-09-202315,7062
15-09-202315,8455
14-09-202315,7775
13-09-202315,6261
12-09-202315,6933
11-09-202315,6833
08-09-202315,5776
07-09-202315,6555
06-09-202315,8003
05-09-202315,9253
04-09-202315,9392
01-09-202315,7508
31-08-202315,5771
30-08-202315,5543
29-08-202315,6739
28-08-202315,5412
25-08-202315,4573
24-08-202315,5604
23-08-202315,3804
22-08-202315,2965
21-08-202315,1674
18-08-202315,2848
17-08-202315,4917
16-08-202315,3743
15-08-202315,5116
14-08-202315,6236
11-08-202315,6942
10-08-202315,8867
09-08-202315,9647
08-08-202315,8702
07-08-202316,0982
04-08-202316,0680
03-08-202316,1326
02-08-202316,1588
01-08-202316,4049
31-07-202316,4342
28-07-202316,3407
27-07-202316,1468
26-07-202315,9785
25-07-202316,1471
24-07-202315,7528
21-07-202315,8124
20-07-202315,8095
19-07-202315,8612
18-07-202315,8521
17-07-202315,9359
14-07-202316,0812
13-07-202316,0115
12-07-202315,9580
11-07-202315,8675
10-07-202315,6478
07-07-202315,6562
06-07-202315,7722
05-07-202316,0425
04-07-202316,2021
03-07-202316,0956
30-06-202315,9340
29-06-202315,8785
28-06-202315,9354
27-06-202315,8932
26-06-202315,7907
23-06-202315,8352
22-06-202316,2584
21-06-202316,0493
20-06-202316,2584
19-06-202316,4380
16-06-202316,5701
15-06-202316,5035
14-06-202316,4129
13-06-202316,4369
12-06-202316,2521
09-06-202316,1812
08-06-202316,1191
07-06-202316,1658
06-06-202316,0699
05-06-202316,0862
02-06-202315,9753
01-06-202315,5270
31-05-202315,6028
30-05-202315,7666
29-05-202315,7593
26-05-202315,7265
25-05-202315,7116
24-05-202315,6240
23-05-202315,8748
22-05-202315,9424
19-05-202315,8526
18-05-202315,8689
17-05-202315,7543
16-05-202315,7631
15-05-202315,7656
12-05-202315,6144
11-05-202315,5793
10-05-202315,6333
09-05-202315,6785
08-05-202315,7787
05-05-202315,7404
04-05-202315,6777
03-05-202315,5808
02-05-202315,8029
01-05-202315,6688
28-04-202315,76
27-04-202315,6688
26-04-202315,5584
25-04-202315,5581
24-04-202315,8222
21-04-202315,9922
20-04-202316,1760
19-04-202316,2163
18-04-202316,4803
17-04-202316,3866
14-04-202316,2454
13-04-202316,2524
12-04-202316,3984
11-04-202316,5237
10-04-202316,4444
06-04-202316,3431
05-04-202316,5045
04-04-202316,4444
03-04-202316,5045
31-03-202316,4348
30-03-202316,4127
29-03-202316,3595
28-03-202316,2297
27-03-202316,2018
24-03-202316,3521
23-03-202316,3378
22-03-202316,1980
21-03-202316,0904
20-03-202315,9122
17-03-202316,1494
16-03-202316,0124
15-03-202316,0245
14-03-202316,0949
13-03-202316,1380
10-03-202316,2814
09-03-202316,6014
08-03-202316,8103
07-03-202316,8244
06-03-202316,8729
03-03-202316,9024
02-03-202316,7333
01-03-202316,6674
28-02-202316,3443
27-02-202316,4997
24-02-202316,5050
23-02-202316,7553
22-02-202316,7234
21-02-202316,9382
20-02-202317,0916
17-02-202317,0374
16-02-202317,1146
15-02-202317,0614
14-02-202317,2109
13-02-202317,3219
10-02-202317,2982
09-02-202317,3692
08-02-202317,1850
07-02-202317,0910
06-02-202317,0061
03-02-202317,2932
02-02-202317,2715
01-02-202317,2491
31-01-202317,1964
30-01-202317,4390
27-01-202317,6992
26-01-202317,5868
25-01-202317,2798
24-01-202317,2798
23-01-202317,1119
20-01-202317,2798
19-01-202317,1119
18-01-202317,1272
17-01-202317,0647
16-01-202317,1449
13-01-202317,0590
12-01-202316,9852
11-01-202316,9575
10-01-202316,8883
09-01-202316,9330
06-01-202316,8667
05-01-202316,7454
04-01-202316,5312
03-01-202316,2719
02-01-202316,0206
30-12-202215,9123
29-12-202216,0206
28-12-202216,1354
27-12-202216,0683
23-12-202216,0093
22-12-202216,0834
21-12-202215,9570
20-12-202215,9350
19-12-202216,1009
16-12-202216,0728
15-12-202216,2652
14-12-202216,4017
13-12-202216,4786
12-12-202216,3874
09-12-202216,5798
08-12-202216,3839
07-12-202216,1290
06-12-202216,5380
05-12-202216,4489
02-12-202216,3224
01-12-202216,4837
30-11-202216,3739
29-11-202216,0642
28-11-202215,4644
25-11-202215,7571
24-11-202215,8049
23-11-202215,7678
22-11-202215,7987
21-11-202215,9116
18-11-202216,0727
17-11-202215,8349
16-11-202216,0861
15-11-202216,1309
14-11-202215,8499
11-11-202215,6843
10-11-202215,1565
09-11-202215,1977
08-11-202215,2593
07-11-202215,2239
04-11-202215,1725
03-11-202214,6804
02-11-202214,7686
01-11-202214,6445
31-10-202214,1723
28-10-202214,0769
27-10-202214,3389
26-10-202214,1404
25-10-202214,0955
24-10-202214,3467
21-10-202214,7102
20-10-202214,7475
19-10-202214,9335
18-10-202215,2303
17-10-202215,0933
14-10-202215,1797
13-10-202214,8755
12-10-202215,1581
11-10-202215,2499
10-10-202215,5947
07-10-202215,8075
06-10-202215,8879
05-10-202215,8021
04-10-202215,4144
03-10-202215,4505
30-09-202215,4144
29-09-202215,5859
28-09-202215,8268
27-09-202216,1045
26-09-202216,0379
23-09-202215,9494
22-09-202216,2238
21-09-202216,4250
20-09-202216,4233
19-09-202216,3110
16-09-202216,4361
15-09-202216,5419
14-09-202216,6536
13-09-202216,7810
12-09-202216,4688
09-09-202216,7289
08-09-202216,4688
07-09-202216,6122
06-09-202216,8436
05-09-202216,8097
02-09-202216,8112
01-09-202216,9308
31-08-202217,1422
30-08-202217,0739
29-08-202217,0741
26-08-202217,4816
25-08-202217,2909
24-08-202217,0631
23-08-202217,1381
22-08-202217,0904
19-08-202217,1646
18-08-202217,2032
17-08-202217,2144
16-08-202217,2320
15-08-202217,0998
12-08-202216,9913
11-08-202216,9467
10-08-202216,7904
09-08-202216,9426
08-08-202217,1044
05-08-202217,0938
04-08-202217,0592
03-08-202216,8848
02-08-202216,6909
01-08-202216,8492
29-07-202217,0468
28-07-202217,1773
27-07-202217,1343
26-07-202217,0412
25-07-202216,9245
22-07-202217,0593
21-07-202216,9255
20-07-202216,8966
19-07-202216,7990
18-07-202216,9349
15-07-202216,7492
14-07-202216,8767
13-07-202216,8092
12-07-202216,8681
11-07-202217,0567
08-07-202217,2002
07-07-202217,1694
06-07-202216,8622
05-07-202216,6052
04-07-202216,6413
01-07-202216,6006
30-06-202216,7078
29-06-202216,7768
28-06-202217,0129
27-06-202216,7947
24-06-202216,5461
23-06-202216,3369
22-06-202216,2199
21-06-202216,4841
20-06-202216,3868
17-06-202216,3823
16-06-202216,4414
15-06-202216,6511
14-06-202216,4839
13-06-202216,5612
10-06-202216,9380
09-06-202217,0163
08-06-202216,9964
07-06-202216,9077
06-06-202217,0232
03-06-202216,9236
02-06-202216,8308
01-06-202216,9236
31-05-202216,9827
30-05-202216,6496
27-05-202216,3908
26-05-202215,9634
25-05-202215,8938
24-05-202215,9616
23-05-202216,3024
20-05-202216,4462
19-05-202216,1505
18-05-202216,4873
17-05-202216,5472
16-05-202216,3349
13-05-202216,2088
12-05-202215,8433
11-05-202215,9579
10-05-202216,0069
09-05-202215,9637
06-05-202216,3130
05-05-202216,8617
04-05-202216,8245
03-05-202216,9681
02-05-202216,7291
29-04-202217,0388
28-04-202216,7291
27-04-202216,3729
26-04-202216,3238
25-04-202216,2580
22-04-202216,5668
21-04-202216,7334
20-04-202216,9735
19-04-202217,1404
18-04-202217,1053
14-04-202217,1404
13-04-202217,1053
12-04-202217,0348
11-04-202216,9152
08-04-202217,2875
07-04-202217,2084
06-04-202217,4414
05-04-202217,5130
04-04-202217,6804
01-04-202217,5130
31-03-202217,2891
30-03-202217,3961
29-03-202217,3110
28-03-202217,3099
25-03-202217,2549
24-03-202217,4682
23-03-202217,4898
22-03-202217,5715
21-03-202217,3394
18-03-202217,4686
17-03-202217,1949
16-03-202216,8592
15-03-202215,8040
14-03-202216,3773
11-03-202216,9637
10-03-202216,9487
09-03-202216,8946
08-03-202217,0030
07-03-202217,3377
04-03-202217,8372
03-03-202218,1146
02-03-202217,9838
01-03-202218,0476
28-02-202218,0718
25-02-202217,9952
24-02-202217,8596
23-02-202218,3815
22-02-202218,5126
21-02-202218,5645
18-02-202218,7069
17-02-202218,8118
16-02-202218,8181
15-02-202218,7091
14-02-202218,6594
11-02-202218,8888
10-02-202218,8693
09-02-202218,7202
08-02-202218,4267
07-02-202218,4996
04-02-202218,4785
03-02-202218,4720
02-02-202218,4720
01-02-202218,2528
31-01-202218,4720
28-01-202218,2528
27-01-202218,6189
26-01-202218,7340
25-01-202218,5809
24-01-202218,6622
21-01-202219,0249
20-01-202219,1473
19-01-202219,0020
18-01-202218,8395
17-01-202219,0419
14-01-202218,9235
13-01-202219,0855
12-01-202219,2371
11-01-202218,9691
10-01-202218,9147
07-01-202218,8489
06-01-202218,6807
05-01-202218,7844
04-01-202219,0404
03-01-202218,8148
31-12-202118,8148
30-12-202118,6650
29-12-202118,6594
28-12-202118,7427
27-12-202118,6267
24-12-202118,3868
23-12-202118,5272
22-12-202118,3868
21-12-202118,2773
20-12-202118,1721
17-12-202118,4058
16-12-202118,6559
15-12-202118,7033
14-12-202118,6717
13-12-202118,9864
10-12-202119,1132
09-12-202119,0984
08-12-202119,0378
07-12-202119,0857
06-12-202118,6070
03-12-202118,8583
02-12-202118,8381
01-12-202118,7626
30-11-202118,5094
29-11-202118,8872
26-11-202118,9190
25-11-202119,4838
24-11-202119,4398
23-11-202119,4944
22-11-202119,6523
19-11-202119,5774
18-11-202119,5853
17-11-202119,8395
16-11-202119,6981
15-11-202119,5339
12-11-202119,2772
11-11-202119,1150
10-11-202118,8619
09-11-202118,8668
08-11-202118,8926
05-11-202118,8777
04-11-202118,7881
03-11-202118,6958
02-11-202118,8193
01-11-202118,9601
29-10-202118,7577
28-10-202118,8827
27-10-202118,8915
26-10-202119,1719
25-10-202119,1683
22-10-202119,1603
21-10-202119,0375
20-10-202119,2361
19-10-202119,1414
18-10-202118,9710
15-10-202118,9107
14-10-202118,9107
13-10-202118,6923
12-10-202118,7235
11-10-202118,8222
08-10-202118,7667
07-10-202118,5808
06-10-202118,2495
05-10-202118,3086
04-10-202118,3299
01-10-202118,3360
30-09-202118,4864
29-09-202118,4314
28-09-202118,4398
27-09-202118,5133
24-09-202118,4835
23-09-202118,5469
22-09-202118,1826
21-09-202118,1943
20-09-202118,1826
17-09-202118,5411
16-09-202118,5344
15-09-202118,5828
14-09-202118,8273
13-09-202119,0514
10-09-202119,0836
09-09-202119
08-09-202119,2864
07-09-202119,2734
06-09-202119,3752
03-09-202119,1537
02-09-202119,1654
01-09-202119,1269
31-08-202118,9276
30-08-202118,81
27-08-202118,8004
26-08-202118,7297
25-08-202118,8696
24-08-202118,6991
23-08-202118,4020
20-08-202118,3553
19-08-202118,4545
18-08-202118,7663
17-08-202118,7687
16-08-202118,8799
13-08-202118,8860
12-08-202118,9832
11-08-202119,1430
10-08-202119,1555
09-08-202119,0745
06-08-202118,9704
05-08-202118,9062
04-08-202118,8473
03-08-202118,7472
02-08-202118,7102
30-07-202118,5535
29-07-202118,6602
28-07-202118,3658
27-07-202118,3658
26-07-202118,7866
23-07-202119,1586
22-07-202119,2351
21-07-202119,0096
20-07-202118,9609
19-07-202119,0044
16-07-202119,4386
15-07-202119,5076
14-07-202119,4967
13-07-202119,3973
12-07-202119,2040
09-07-202119,0871
08-07-202118,9718
07-07-202119,5819
06-07-202119,5831
05-07-202119,5158
02-07-202119,5704
01-07-202119,6557
30-06-202119,6843
29-06-202119,7059
28-06-202119,7192
25-06-202119,6585
24-06-202119,4462
23-06-202119,3611
22-06-202119,3038
21-06-202119,3588
18-06-202119,5630
17-06-202119,6126
16-06-202119,4624
15-06-202119,5159
14-06-202119,4738
11-06-202119,6055
10-06-202119,4738
09-06-202119,3973
08-06-202119,4908
07-06-202119,5518
04-06-202119,5746
03-06-202119,6127
02-06-202119,7076
01-06-202119,6886
31-05-202119,5473
28-05-202119,5992
27-05-202119,5631
26-05-202119,4292
25-05-202119,2489
24-05-202119,1239
21-05-202119,1986
20-05-202119,0796
19-05-202118,9603
18-05-202119,1512
17-05-202118,9603
14-05-202118,9093
13-05-202118,9305
12-05-202119,1747
11-05-202119,0997
10-05-202119,7079
07-05-202119,7540
06-05-202119,7849
05-05-202119,8018
04-05-202119,7908
03-05-202119,8205
30-04-202119,9252
29-04-202120,1972
28-04-202120,0312
27-04-202119,9161
26-04-202119,8837
23-04-202119,8458
22-04-202119,7904
21-04-202119,7381
20-04-202119,8153
19-04-202119,8879
16-04-202120,0357
15-04-202120,0090
14-04-202119,9389
13-04-202119,7965
12-04-202119,7582
09-04-202120,0547
08-04-202120,1674
07-04-202120,0511
06-04-202120,3150
05-04-202120,0576
01-04-202120,3150
31-03-202120,0576
30-03-202120,1395
29-03-202119,9615
26-03-202119,9615
25-03-202119,6337
24-03-202119,77
23-03-202119,9879
22-03-202120,0127
19-03-202120,0478
18-03-202120,2453
17-03-202120,1624
16-03-202120,2971
15-03-202120,1448
12-03-202120,2543
11-03-202120,3838
10-03-202120,2503
09-03-202120,1241
08-03-202120,1356
05-03-202120,3850
04-03-202120,3730
03-03-202120,5963
02-03-202120,4109
01-03-202120,3076
26-02-202120,0265
25-02-202120,5165
24-02-202120,4905
23-02-202120,6440
22-02-202120,7053
19-02-202121,0688
18-02-202121,1088
17-02-202121,5034
16-02-202121,2463
15-02-202120,8227
12-02-202120,8171
11-02-202120,8227
10-02-202120,8171
09-02-202120,6882
08-02-202120,6630
05-02-202120,6069
04-02-202120,4409
03-02-202120,3845
02-02-202120,2985
01-02-202119,7978
29-01-202119,4011
28-01-202119,5929
27-01-202119,9099
26-01-202120,1122
25-01-202120,4060
22-01-202120,0803
21-01-202120,3474
20-01-202120,2198
19-01-202119,8511
18-01-202119,7121
15-01-202119,5920
14-01-202119,5331
13-01-202119,4079
12-01-202119,4118
11-01-202119,2713
08-01-202118,9904
07-01-202118,6421
06-01-202118,6059
05-01-202118,5503
04-01-202118,5067
31-12-202018,2564
30-12-202018,1123
29-12-202017,8252
28-12-202017,8353
24-12-202017,7351
23-12-202017,8809
22-12-202017,7351
21-12-202017,7107
18-12-202017,8747
17-12-202017,9137
16-12-202017,8599
15-12-202017,8078
14-12-202017,8503
11-12-202017,9014
10-12-202017,8156
09-12-202017,9975
08-12-202017,9071
07-12-202017,8956
04-12-202017,9488
03-12-202017,7411
02-12-202017,8120
01-12-202017,8978
30-11-202017,7301
27-11-202018,1279
26-11-202018,1252
25-11-202018,0231
24-11-202018,2925
23-11-202018,1543
20-11-202018,0252
19-11-202017,8543
18-11-202017,9656
17-11-202017,7422
16-11-202017,9591
13-11-202017,6597
12-11-202017,5157
11-11-202017,5520
10-11-202017,6383
09-11-202017,9378
06-11-202017,3087
05-11-202017,4022
04-11-202017,0664
03-11-202017,0829
02-11-202016,9595
30-10-202016,8140
29-10-202016,8953
28-10-202016,7587
27-10-202016,8278
26-10-202016,9432
23-10-202016,8845
22-10-202016,9432
21-10-202016,9036
20-10-202016,8728
19-10-202016,8564
16-10-202016,8342
15-10-202016,7385
14-10-202016,9946
13-10-202017,0154
12-10-202016,9328
09-10-202016,8168
08-10-202016,7307
07-10-202016,5805
06-10-202016,3486
05-10-202016,2636
02-10-202016,0470
01-10-202015,9672
30-09-202016,0470
29-09-202015,9672
28-09-202016,0077
25-09-202015,8267
24-09-202015,8106
23-09-202016,0517
22-09-202015,9481
21-09-202015,9368
18-09-202016,1383
17-09-202016,1014
16-09-202016,2514
15-09-202016,1190
14-09-202015,8980
11-09-202015,7576
10-09-202015,7030
09-09-202015,7667
08-09-202015,7693
07-09-202015,8574
04-09-202015,8974
03-09-202016,1522
02-09-202016,2052
01-09-202015,8469
31-08-202015,8433
28-08-202015,9776
27-08-202016,0724
26-08-202016,1329
25-08-202015,9709
24-08-202015,8723
21-08-202015,5584
20-08-202015,3943
19-08-202015,5245
18-08-202015,5860
17-08-202015,5745
14-08-202015,5583
13-08-202015,5905
12-08-202015,57
11-08-202015,5289
10-08-202015,3716
07-08-202015,4285
06-08-202015,5351
05-08-202015,4449
04-08-202015,4533
03-08-202015,2843
31-07-202015,1647
30-07-202015,2173
29-07-202015,3674
28-07-202015,3711
27-07-202015,1463
24-07-202015,1520
23-07-202015,4710
22-07-202015,4443
21-07-202015,8372
20-07-202015,4499
17-07-202015,3789
16-07-202015,2406
15-07-202015,4994
14-07-202015,3942
13-07-202015,7137
10-07-202015,6894
09-07-202015,7497
08-07-202015,5109
07-07-202015,3958
06-07-202015,3071
03-07-202015,0749
02-07-202014,9613
01-07-202014,5598
30-06-202014,6751
29-06-202014,5598