Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024369,4089
05-07-2024369,4089
04-07-2024368,2957
03-07-2024369,4089
02-07-2024368,2957
01-07-2024373,50
28-06-2024373,3829
27-06-2024370,0370
26-06-2024371,8942
25-06-2024376,2073
24-06-2024373,1275
21-06-2024372,8290
20-06-2024373,7540
19-06-2024368,4472
18-06-2024372,0246
17-06-2024368,4472
14-06-2024372,8457
13-06-2024374,2031
12-06-2024370,7293
11-06-2024370,9563
10-06-2024370,3162
07-06-2024368,4761
06-06-2024369,3936
05-06-2024367,9029
04-06-2024368,5034
03-06-2024371,9751
31-05-2024367,8055
30-05-2024364,0901
29-05-2024366,1320
28-05-2024370,9287
27-05-2024375,3873
24-05-2024369,4496
23-05-2024375,3873
22-05-2024375,3886
21-05-2024375,9553
20-05-2024376,9165
17-05-2024377,5230
16-05-2024377,9457
15-05-2024377,1598
14-05-2024374,7962
13-05-2024377,5153
10-05-2024377,6333
09-05-2024374,5209
08-05-2024375,0214
07-05-2024376,7803
06-05-2024372,3949
03-05-2024371,8601
02-05-2024369,4873
01-05-2024366,2579
30-04-2024369,7680
29-04-2024370,3140
26-04-2024369,7680
25-04-2024364,4343
24-04-2024370,5547
23-04-2024367,3276
22-04-2024366,0982
19-04-2024361,3756
18-04-2024363,6277
17-04-2024368,1387
16-04-2024367,4333
15-04-2024374,1230
12-04-2024374,8831
11-04-2024374,2941
10-04-2024376,2151
09-04-2024377,3243
08-04-2024378,4095
05-04-2024376,9134
04-04-2024380,0746
03-04-2024379,1640
02-04-2024382,2876
01-04-2024381,9918
28-03-2024385,8648
27-03-2024381,9918
26-03-2024379,4624
25-03-2024380,2997
22-03-2024380,8559
21-03-2024379,6074
20-03-2024374,1280
19-03-2024372,0947
18-03-2024370,4741
15-03-2024370,9155
14-03-2024371,5040
13-03-2024374,9759
12-03-2024374,7258
11-03-2024374,7984
08-03-2024377,3926
07-03-2024377,5554
06-03-2024376,4561
05-03-2024375,6451
04-03-2024375,5137
01-03-2024374,4809
29-02-2024371,2549
28-02-2024369,6631
27-02-2024370,0548
26-02-2024369,9892
23-02-2024370,5828
22-02-2024371,8355
21-02-2024365,1272
20-02-2024367,1635
19-02-2024366,6195
16-02-2024371,5141
15-02-2024366,6195
14-02-2024363,9329
13-02-2024366,4507
12-02-2024366,0152
09-02-2024363,8097
08-02-2024363,0683
07-02-2024361,7599
06-02-2024359,4420
05-02-2024361,0307
02-02-2024362,0144
01-02-2024358,2239
31-01-2024358,8461
30-01-2024362,1683
29-01-2024359,2608
26-01-2024356,6033
25-01-2024355,5951
24-01-2024356,7034
23-01-2024359,2617
22-01-2024355,5013
19-01-2024352,4698
18-01-2024349,1124
17-01-2024347,7404
16-01-2024349,5004
15-01-2024349,4429
12-01-2024349,6266
11-01-2024349,4429
10-01-2024349,2887
09-01-2024348,4439
08-01-2024345,0956
05-01-2024344,7454
04-01-2024345,0260
03-01-2024352,6194
02-01-2024352,4917
29-12-2023354,7241
28-12-2023353,9221
27-12-2023354,5608
26-12-2023350,5139
22-12-2023352,8354
21-12-2023350,5139
20-12-2023353,7246
19-12-2023350,9966
18-12-2023351,9299
15-12-2023353,7245
14-12-2023347,4947
13-12-2023343,1951
12-12-2023342,5989
11-12-2023341,8753
08-12-2023340,7181
07-12-2023339,2119
06-12-2023340,4653
05-12-2023341,2633
04-12-2023337,1087
01-12-2023330,8929
30-11-2023329,4759
29-11-2023327,2892
28-11-2023327,4001
27-11-2023328,6186
24-11-2023328,7735
23-11-2023326,1939
22-11-2023328,7699
21-11-2023326,1939
20-11-2023326,0656
17-11-2023325,7104
16-11-2023327,2487
15-11-2023327,5870
14-11-2023320,5798
13-11-2023319,1622
10-11-2023317,6820
09-11-2023317,9471
08-11-2023319,4132
07-11-2023319,1236
06-11-2023320,6855
03-11-2023320,8493
02-11-2023313,6890
01-11-2023311,1226
31-10-2023307,8386
30-10-2023306,5720
27-10-2023312,1221
26-10-2023310,6842
25-10-2023314,1598
24-10-2023315,1439
23-10-2023314,9869
20-10-2023319,4366
19-10-2023327,4082
18-10-2023331,5934
17-10-2023329,1817
16-10-2023327,5488
13-10-2023328,1353
12-10-2023332,2765
11-10-2023331,2402
10-10-2023328,2033
09-10-2023324,8765
06-10-2023323,9996
05-10-2023326,5461
04-10-2023326,7626
03-10-2023329,9616
02-10-2023333,8861
29-09-2023336,1794
28-09-2023332,4082
27-09-2023332,4821
26-09-2023332,7558
25-09-2023332,0734
22-09-2023334,4484
21-09-2023336,1869
20-09-2023339,5063
19-09-2023338,3840
18-09-2023340,9463
15-09-2023344,1187
14-09-2023341,8648
13-09-2023339,6054
12-09-2023340,4650
11-09-2023342,0707
08-09-2023341,5661
07-09-2023342,3755
06-09-2023344,2836
05-09-2023351,5867
04-09-2023346,0967
01-09-2023347,7148
31-08-2023346,0967
30-08-2023341,9455
29-08-2023340,7766
28-08-2023340,6069
25-08-2023338,3008
24-08-2023341,3496
23-08-2023337,6485
22-08-2023336,9489
21-08-2023334,3773
18-08-2023331,3053
17-08-2023336,9077
16-08-2023338,2531
15-08-2023339,9383
14-08-2023341,7469
11-08-2023339,3960
10-08-2023340,4486
09-08-2023341,5763
08-08-2023342,4838
07-08-2023342,6593
04-08-2023342,8680
03-08-2023342,8598
02-08-2023343,8002
01-08-2023345,6013
31-07-2023344,4617
28-07-2023344,1788
27-07-2023346,7265
26-07-2023341,2014
25-07-2023341,9737
24-07-2023341,7752
21-07-2023341,8886
20-07-2023339,3316
19-07-2023339,4981
18-07-2023337,6015
17-07-2023334,5981
14-07-2023339,1692
13-07-2023340,2976
12-07-2023342,1413
11-07-2023340,6107
10-07-2023337,4697
07-07-2023336,2923
06-07-2023337,5028
05-07-2023340,5801
04-07-2023342,8729
03-07-2023342,5030
30-06-2023342,8729
29-06-2023338,1321
28-06-2023336,1302
27-06-2023331,0268
26-06-2023330,6535
23-06-2023332,3910
22-06-2023332,6532
21-06-2023335,4912
20-06-2023337,2785
19-06-2023336,3767
16-06-2023338,5388
15-06-2023336,3767
14-06-2023340,5059
13-06-2023339,2424
12-06-2023337,5534
09-06-2023338,9294
08-06-2023340,1363
07-06-2023336,2995
06-06-2023334,5532
05-06-2023338,1010
02-06-2023329,2947
01-06-2023325,7551
31-05-2023327,4469
30-05-2023330,6772
29-05-2023331,4627
26-05-2023326,2289
25-05-2023331,4627
24-05-2023327,2831
23-05-2023331,2575
22-05-2023329,8045
19-05-2023331,7912
18-05-2023329,0894
17-05-2023326,2701
16-05-2023326,1421
15-05-2023325,1804
12-05-2023325,1225
11-05-2023322,9769
10-05-2023322,9373
09-05-2023322,3684
08-05-2023322,3152
05-05-2023320,4594
04-05-2023320,2033
03-05-2023321,3302
02-05-2023328,0478
01-05-2023326,5670
28-04-2023326,5670
27-04-2023321,56
26-04-2023321,6453
25-04-2023326,1250
24-04-2023328,5541
21-04-2023329,2672
20-04-2023327,9210
19-04-2023328,1763
18-04-2023333,0467
17-04-2023329,4889
14-04-2023330,3314
13-04-2023329,5089
12-04-2023334,1020
11-04-2023332,5804
10-04-2023328,2153
06-04-2023329,3280
05-04-2023328,2153
04-04-2023336,4014
03-04-2023336,1684
31-03-2023331,7664
30-03-2023331,6160
29-03-2023330,2642
28-03-2023325,9535
27-03-2023327,2940
24-03-2023321,6499
23-03-2023324,5715
22-03-2023332,1242
21-03-2023334,6323
20-03-2023330,1873
17-03-2023331,3364
16-03-2023330,4119
15-03-2023332,1930
14-03-2023334,8858
13-03-2023328,1914
10-03-2023344,3881
09-03-2023353,1898
08-03-2023353,1310
07-03-2023354,0243
06-03-2023358,1454
03-03-2023355,9616
02-03-2023352,2876
01-03-2023349,2038
28-02-2023353,0705
27-02-2023356,7148
24-02-2023352,9850
23-02-2023356,0978
22-02-2023353,0269
21-02-2023357,1564
20-02-2023358,2011
17-02-2023359,7195
16-02-2023358,2011
15-02-2023358,2121
14-02-2023357,3096
13-02-2023357,2675
10-02-2023354,1057
09-02-2023359,1404
08-02-2023360,4027
07-02-2023359,8030
06-02-2023358,0529
03-02-2023356,0651
02-02-2023356,1178
01-02-2023349,2558
31-01-2023345,6336
30-01-2023344,5832
27-01-2023346,7717
26-01-2023346,0037
25-01-2023341,1577
24-01-2023344,5902
23-01-2023342,5967
20-01-2023339,1016
19-01-2023339,2979
18-01-2023345,4317
17-01-2023345,2271
16-01-2023344,0809
13-01-2023342,8834
12-01-2023344,0809
11-01-2023343,2262
10-01-2023336,7713
09-01-2023339,3201
06-01-2023340,2995
05-01-2023337,3340
04-01-2023334,9459
03-01-2023338,0252
02-01-2023330,0371
30-12-2022331,6853
29-12-2022330,0371
28-12-2022333,0557
27-12-2022333,2160
23-12-2022331,5311
22-12-2022331,8956
21-12-2022331,3044
20-12-2022325,5818
19-12-2022330,9461
16-12-2022325,3395
15-12-2022331,8130
14-12-2022337,7957
13-12-2022344,2005
12-12-2022337,5884
09-12-2022338,4573
08-12-2022338,5208
07-12-2022337,2762
06-12-2022343,6786
05-12-2022346,7790
02-12-2022347,1424
01-12-2022351,2910
30-11-2022346,1914
29-11-2022346,9881
28-11-2022345,8772
25-11-2022349,3051
24-11-2022349,5735
23-11-2022349,7632
22-11-2022349,5735
21-11-2022347,5982
18-11-2022344,0334
17-11-2022340,6637
16-11-2022345,0080
15-11-2022345,0944
14-11-2022345,9127
11-11-2022348,5221
10-11-2022345,8570
09-11-2022344,2247
08-11-2022348,5110
07-11-2022346,8820
04-11-2022348,7157
03-11-2022345,5306
02-11-2022352,4722
01-11-2022354,9287
31-10-2022353,4454
28-10-2022344,6567
27-10-2022345,8390
26-10-2022341,6339
25-10-2022341,6780
24-10-2022343,0824
21-10-2022335,4068
20-10-2022340,3356
19-10-2022344,8901
18-10-2022345,3903
17-10-2022337,6367
14-10-2022344,2606
13-10-2022329,9115
12-10-2022337,4345
11-10-2022336,1052
10-10-2022339,8902
07-10-2022342,6354
06-10-2022343,8817
05-10-2022341,4961
04-10-2022336,4207
03-10-2022331,0950
30-09-2022330,6572
29-09-2022334,2160
28-09-2022334,1893
27-09-2022336,6530
26-09-2022335,1698
23-09-2022335,0158
22-09-2022341,6639
21-09-2022346,0862
20-09-2022346,2789
19-09-2022343,8669
16-09-2022346,2714
15-09-2022350,9320
14-09-2022353,6599
13-09-2022355,8419
12-09-2022357,2054
09-09-2022357,1192
08-09-2022352,0494
07-09-2022348,3716
06-09-2022352,3183
05-09-2022350,4341
02-09-2022351,2068
01-09-2022350,4341
31-08-2022354,8870
30-08-2022358,6766
29-08-2022357,3908
26-08-2022371,0940
25-08-2022369,0855
24-08-2022367,7587
23-08-2022368,0308
22-08-2022369,0340
19-08-2022372,1724
18-08-2022369,7885
17-08-2022371,0724
16-08-2022372,5343
15-08-2022367,0849
12-08-2022363,3817
11-08-2022359,3473
10-08-2022354,5962
09-08-2022354,8518
08-08-2022358,3735
05-08-2022353,2038
04-08-2022356,0346
03-08-2022355,6983
02-08-2022354,1674
01-08-2022355,0640
29-07-2022357,4909
28-07-2022350,6401
27-07-2022349,7571
26-07-2022346,3506
25-07-2022344,2780
22-07-2022347,5445
21-07-2022342,5009
20-07-2022340,0736
19-07-2022331,8893
18-07-2022336,0885
15-07-2022332,5152
14-07-2022331,6075
13-07-2022332,6916
12-07-2022335,7382
11-07-2022337,8464
08-07-2022336,9772
07-07-2022334,1385
06-07-2022332,0561
05-07-2022325,8803
04-07-2022321,0346
01-07-2022321,3577
30-06-2022321,0346
29-06-2022323,8030
28-06-2022330,0077
27-06-2022326,4047
24-06-2022319,2877
23-06-2022315,7511
22-06-2022310,3065
21-06-2022314,0213
20-06-2022318,2226
17-06-2022311,1277
16-06-2022318,2226
15-06-2022324,9402
14-06-2022324,3586
13-06-2022329,5228
10-06-2022337,4471
09-06-2022342,0550
08-06-2022347,0283
07-06-2022344,2069
06-06-2022346,2132
03-06-2022342,8708
02-06-2022339,8401
01-06-2022341,9396
31-05-2022343,4436
30-05-2022332,7421
27-05-2022339,3917
26-05-2022332,7421
25-05-2022327,3785
24-05-2022326,8408
23-05-2022331,3153
20-05-2022335,2421
19-05-2022329,4807
18-05-2022339,8186
17-05-2022338,6592
16-05-2022337,9770
13-05-2022335,7859
12-05-2022324,4815
11-05-2022326,0890
10-05-2022332,0310
09-05-2022333,9190
06-05-2022340,7647
05-05-2022351,2083
04-05-2022345,2899
03-05-2022342,7789
02-05-2022341,1286
29-04-2022348,3526
28-04-2022351,0838
27-04-2022346,1299
26-04-2022347,4092
25-04-2022344,8826
22-04-2022350,7820
21-04-2022358,0475
20-04-2022354,5623
19-04-2022350,1867
18-04-2022347,0350
14-04-2022350,1867
13-04-2022347,0350
12-04-2022348,5145
11-04-2022345,2178
08-04-2022349,5346
07-04-2022346,8062
06-04-2022346,5321
05-04-2022351,9823
04-04-2022353,7856
01-04-2022351,4542
31-03-2022352,5601
30-03-2022354,1510
29-03-2022352,9756
28-03-2022354,6142
25-03-2022350,9788
24-03-2022348,9783
23-03-2022350,7562
22-03-2022352,3744
21-03-2022349,6545
18-03-2022346,5926
17-03-2022343,0762
16-03-2022343,0629
15-03-2022334,7827
14-03-2022337,5637
11-03-2022335,8505
10-03-2022333,2012
09-03-2022335,8505
08-03-2022333,3209
07-03-2022343,4395
04-03-2022347,3218
03-03-2022350,2188
02-03-2022340,9181
01-03-2022345,21
28-02-2022339,6838
25-02-2022336,8675
24-02-2022323,5952
23-02-2022334,3480
22-02-2022334,8762
21-02-2022339,3034
18-02-2022336,8186
17-02-2022339,3034
16-02-2022339,9263
15-02-2022338,0853
14-02-2022336,9932
11-02-2022341,3124
10-02-2022343,3919
09-02-2022342,9645
08-02-2022334,5561
07-02-2022333,5932
04-02-2022331,8731
03-02-2022337,1461
02-02-2022345,4092
01-02-2022343,1765
31-01-2022337,1807
28-01-2022332,0790
27-01-2022341,4464
26-01-2022342,9004
25-01-2022338,2413
24-01-2022333,9036
21-01-2022340,8257
20-01-2022348,1715
19-01-2022352,8271
18-01-2022354,8756
17-01-2022358,4177
14-01-2022354,2398
13-01-2022358,4177
12-01-2022361,8851
11-01-2022359,8964
10-01-2022359,1827
07-01-2022362,4894
06-01-2022361,4868
05-01-2022369,3423
04-01-2022370,8145
03-01-2022366,5439
31-12-2021364,4617
30-12-2021367,8484
29-12-2021365,3406
28-12-2021364,9492
27-12-2021361,4984
24-12-2021354,3302
23-12-2021359,1753
22-12-2021354,3302
21-12-2021351,2662
20-12-2021348,2333
17-12-2021350,9431
16-12-2021356,3214
15-12-2021354,4939
14-12-2021351,6649
13-12-2021357,4230
10-12-2021358,8464
09-12-2021358,0707
08-12-2021357,6107
07-12-2021358,5439
06-12-2021347,5752
03-12-2021350,4706
02-12-2021339,4134
01-12-2021347,1767
30-11-2021348,3869
29-11-2021356,6174
26-11-2021355,8455
25-11-2021364,0022
24-11-2021363,3015
23-11-2021364,0022
22-11-2021364,4875
19-11-2021363,2705
18-11-2021366,8631
17-11-2021367,6893
16-11-2021365,8541
15-11-2021364,1741
12-11-2021362,7955
11-11-2021361,5425
10-11-2021358,2373
09-11-2021358,9894
08-11-2021360,7356
05-11-2021363,5927
04-11-2021360,2612
03-11-2021357,5695
02-11-2021355,7807
01-11-2021353,2631
29-10-2021347,2971
28-10-2021345,9558
27-10-2021350,8240
26-10-2021353,8355
25-10-2021353,3950
22-10-2021351,6614
21-10-2021349,6217
20-10-2021349,4073
19-10-2021349,2891
18-10-2021346,7388
15-10-2021346,1807
14-10-2021346,1807
13-10-2021343,7891
12-10-2021342,5859
11-10-2021344,7181
08-10-2021346,1184
07-10-2021344,6767
06-10-2021338,7914
05-10-2021341,7963
04-10-2021340,2697
01-10-2021337,7428
30-09-2021342,4967
29-09-2021340,6329
28-09-2021340,1766
27-09-2021339,4864
24-09-2021338,0169
23-09-2021336,0441
22-09-2021331,5552
21-09-2021332,2198
20-09-2021329,0111
17-09-2021336,0013
16-09-2021337,3815
15-09-2021334,8268
14-09-2021336,7974
13-09-2021338,5169
10-09-2021339,7695
09-09-2021338,8246
08-09-2021339,3063
07-09-2021342,4867
06-09-2021341,1699
03-09-2021344,5544
02-09-2021341,1699
01-09-2021341,4085
31-08-2021340,1811
30-08-2021342,1666
27-08-2021338,4614
26-08-2021339,9194
25-08-2021339,5283
24-08-2021337,1685
23-08-2021336,0855
20-08-2021332,2134
19-08-2021330,3094
18-08-2021335,6443
17-08-2021336,2362
16-08-2021335,5128
13-08-2021338,3471
12-08-2021338,9618
11-08-2021338,0139
10-08-2021337,5084
09-08-2021337,5118
06-08-2021335,4654
05-08-2021332,9168
04-08-2021332,5787
03-08-2021333,8279
02-08-2021334,7068
30-07-2021331,4697
29-07-2021331,5666
28-07-2021331,6931
27-07-2021331,6931
26-07-2021331,3830
23-07-2021331,5051
22-07-2021331,9694
21-07-2021329,4669
20-07-2021322,5232
19-07-2021323,3973
16-07-2021331,5864
15-07-2021330,2696
14-07-2021334,0404
13-07-2021336,2898
12-07-2021336,0585
09-07-2021332,0584
08-07-2021329,3911
07-07-2021335,2761
06-07-2021336,9344
05-07-2021334,2579
02-07-2021338,0969
01-07-2021334,2579
30-06-2021333,3145
29-06-2021334,9536
28-06-2021337,5679
25-06-2021334,1904
24-06-2021332,3639
23-06-2021331,2453
22-06-2021332,3547
21-06-2021326,3312
18-06-2021328,9945
17-06-2021332,5851
16-06-2021330,2188
15-06-2021331,0356
14-06-2021332,5670
11-06-2021331,2171
10-06-2021331,2067
09-06-2021332,0435
08-06-2021330,9923
07-06-2021331,3237
04-06-2021330,9353
03-06-2021329,2427
02-06-2021332,6667
01-06-2021330,1756
31-05-2021327,8796
28-05-2021332,1649
27-05-2021327,8796
26-05-2021325,4164
25-05-2021326,7942
24-05-2021327,4552
21-05-2021326,7942
20-05-2021323,5665
19-05-2021320,2036
18-05-2021328,1849
17-05-2021327,7090
14-05-2021328,1849
13-05-2021325,1781
12-05-2021326,3620
11-05-2021325,1781
10-05-2021334,0895
07-05-2021333,4892
06-05-2021333,3364
05-05-2021336,60
04-05-2021333,3146
03-05-2021335,2297
30-04-2021334,4449
29-04-2021336,2443
28-04-2021335,1101
27-04-2021333,6247
26-04-2021333,0470
23-04-2021328,7571
22-04-2021330,5259
21-04-2021327,3930
20-04-2021327,5197
19-04-2021332,0211
16-04-2021333,8795
15-04-2021333,6889
14-04-2021329,5045
13-04-2021333,0477
12-04-2021330,5486
09-04-2021331,4261
08-04-2021330,4050
07-04-2021331,4256
06-04-2021332,0639
05-04-2021332,0639
01-04-2021331,7031
31-03-2021331,3330
30-03-2021327,8191
29-03-2021330,3993
26-03-2021327,8191
25-03-2021316,8151
24-03-2021323,0698
23-03-2021324,1431
22-03-2021324,9847
19-03-2021326,4244
18-03-2021330,3210
17-03-2021329,7989
16-03-2021331,8732
15-03-2021328,9696
12-03-2021326,7243
11-03-2021325,1837
10-03-2021321,6699
09-03-2021323,8547
08-03-2021317,7521
05-03-2021312,4757
04-03-2021312,5857
03-03-2021312,6270
02-03-2021316,2633
01-03-2021313,8042
26-02-2021310,0496
25-02-2021315,1760
24-02-2021312,0753
23-02-2021311,1715
22-02-2021310,6251
19-02-2021310,6753
18-02-2021308,97
17-02-2021313,3703
16-02-2021315,9304
15-02-2021310,6144
12-02-2021310,9784
11-02-2021310,6144
10-02-2021311,5859
09-02-2021309,7345
08-02-2021308,6186
05-02-2021305,6159
04-02-2021299,9238
03-02-2021299,7705
02-02-2021296,9440
01-02-2021291,1356
29-01-2021290,3595
28-01-2021292,4457
27-01-2021294,9769
26-01-2021299,6472
25-01-2021300,9829
22-01-2021298,9015
21-01-2021302,6061
20-01-2021302,5678
19-01-2021301,3574
18-01-2021301,5334
15-01-2021299,5657
14-01-2021301,5334
13-01-2021301,8636
12-01-2021298,6854
11-01-2021294,9138
08-01-2021297,2750
07-01-2021293,4884
06-01-2021279,8725
05-01-2021277,7603
04-01-2021282,1324
31-12-2020280,6444
30-12-2020278,1205
29-12-2020284,2892
28-12-2020284,4754
24-12-2020278,4356
23-12-2020281,4159
22-12-2020278,4356
21-12-2020275,6277
18-12-2020279,9809
17-12-2020278,5001
16-12-2020280,14
15-12-2020277,5503
14-12-2020278,0496
11-12-2020276,5956
10-12-2020276,5810
09-12-2020279,8455
08-12-2020277,0731
07-12-2020276,6599
04-12-2020274,2315
03-12-2020272,0675
02-12-2020273,3504
01-12-2020276,7980
30-11-2020276,4425
27-11-2020279,9376
26-11-2020281,6071
25-11-2020279,9305
24-11-2020281,6071
23-11-2020275,6320
20-11-2020275,4243
19-11-2020274,7458
18-11-2020278,7289
17-11-2020275,9019
16-11-2020278,1332
13-11-2020270,1264
12-11-2020272,2495
11-11-2020277,9196
10-11-2020271,2361
09-11-2020276,4940
06-11-2020262,6863
05-11-2020263,5157
04-11-2020263,8972
03-11-2020258,0751
02-11-2020253,9215
30-10-2020250,5149
29-10-2020247,8293
28-10-2020248,8023
27-10-2020253,3593
26-10-2020255,8755
23-10-2020258,5252
22-10-2020253,4152
21-10-2020253,9661
20-10-2020254,9111
19-10-2020258,7711
16-10-2020259,6945
15-10-2020254,9646
14-10-2020258,2818
13-10-2020259,5504
12-10-2020259,8947
09-10-2020258,5450
08-10-2020257,6339
07-10-2020254,4821
06-10-2020253,2234
05-10-2020250,4939
02-10-2020244,1913
01-10-2020246,6532
30-09-2020244,7025
29-09-2020247,0135
28-09-2020245,7341
25-09-2020239,3574
24-09-2020238,7892
23-09-2020245,1108
22-09-2020241,8862
21-09-2020243,2416
18-09-2020249,0561
17-09-2020246,2520
16-09-2020248,6556
15-09-2020249,1370
14-09-2020245,3565
11-09-2020245,5835
10-09-2020246,2702
09-09-2020245,9021
08-09-2020245,7253
07-09-2020250,9033
04-09-2020250,9033
03-09-2020256,6909
02-09-2020254,6220
01-09-2020248,9560
31-08-2020252,2187
28-08-2020250,4484
27-08-2020250,5337
26-08-2020252,1589
25-08-2020253,1672
24-08-2020250,0143
21-08-2020249,3050
20-08-2020250,2847
19-08-2020250,7707
18-08-2020252,4049
17-08-2020254,0503
14-08-2020254,1639
13-08-2020254,7208
12-08-2020257,3208
11-08-2020256,3870
10-08-2020253,5436
07-08-2020248,8083
06-08-2020250,0401
05-08-2020248,0153
04-08-2020248,2877
03-08-2020248,7014
31-07-2020244,7247
30-07-2020243,0367
29-07-2020243,7574
28-07-2020244,9936
27-07-2020244,6657
24-07-2020247,2251
23-07-2020248,3731
22-07-2020245,7472
21-07-2020248,3853
20-07-2020247,3508
17-07-2020246,9085
16-07-2020245,4256
15-07-2020242,9309
14-07-2020237,3696
13-07-2020242,6572
10-07-2020238,5804