Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202622,0384
03-07-202622,3520
02-07-202622,0384
01-07-202622,3520
30-06-202622,5146
29-06-202622,2753
26-06-202622,0196
25-06-202623,0422
24-06-202622,5119
23-06-202622,3360
22-06-202623,5546
19-06-202622,7023
18-06-202623,2247
17-06-202622,7023
16-06-202622,6310
15-06-202622,5919
12-06-202621,7889
11-06-202621,2265
10-06-202621,1530
09-06-202621,9295
08-06-202621,5033
05-06-202621,6916
04-06-202622,1785
03-06-202622,9935
02-06-202622,8016
01-06-202622,7099
29-05-202622,4471
28-05-202622,2003
27-05-202622,5111
26-05-202622,1523
25-05-202621,1956
22-05-202621,4896
21-05-202621,1956
20-05-202620,8703
19-05-202620,5843
18-05-202621,2512
15-05-202620,9814
14-05-202621,6575
13-05-202621,3942
12-05-202621,2199
11-05-202621,5510
08-05-202621,3036
07-05-202621,5083
06-05-202621,3066
05-05-202620,5646
04-05-202620,4518
01-05-202620,0341
30-04-202619,8724
29-04-202620,0341
28-04-202619,8724
27-04-202620,0590
24-04-202620,0284
23-04-202619,8635
22-04-202619,8613
21-04-202619,9094
20-04-202619,6961
17-04-202619,7795
16-04-202619,6037
15-04-202619,4167
14-04-202619,2326
13-04-202618,9172
10-04-202619,0902
09-04-202618,7817
08-04-202619,0819
07-04-202618,1215
06-04-202617,9920
02-04-202617,6655
01-04-202617,9920
31-03-202617,3461
30-03-202617,7137
27-03-202617,5935
26-03-202617,9018
25-03-202618,1386
24-03-202617,8885
23-03-202618,1387
20-03-202618,0273
19-03-202618,1602
18-03-202618,8076
17-03-202618,8523
16-03-202618,7397
13-03-202618,5932
12-03-202618,4458
11-03-202618,7965
10-03-202618,6046
09-03-202618,0215
06-03-202618,3055
05-03-202618,6829
04-03-202618,5148
03-03-202618,6660
02-03-202619,4780
27-02-202619,5660
26-02-202619,9292
25-02-202619,9215
24-02-202619,5421
23-02-202619,4216
20-02-202619,2166
19-02-202619,1522
18-02-202618,7965
17-02-202618,7965
16-02-202619,1935
13-02-202618,7965
12-02-202619,1935
11-02-202618,9744
10-02-202618,7345
09-02-202618,5152
06-02-202618,3541
05-02-202618,1560
04-02-202618,7493
03-02-202618,7535
02-02-202618,2812
30-01-202618,4459
29-01-202618,6558
28-01-202618,6485
27-01-202618,4132
26-01-202618,17
23-01-202618,2449
22-01-202618,3055
21-01-202618,0137
20-01-202617,8302
19-01-202618,1902
16-01-202618,1459
15-01-202618,1352
14-01-202617,8672
13-01-202617,8970
12-01-202617,7734
09-01-202617,8034
08-01-202617,68
07-01-202617,7647
06-01-202617,7741
05-01-202617,6316
02-01-202617,3894
31-12-202517,0315
30-12-202516,9874
29-12-202516,8734
26-12-202516,6114
24-12-202516,6663
23-12-202516,6114
22-12-202516,6663
19-12-202516,5132
18-12-202516,3963
17-12-202516,4708
16-12-202516,2951
15-12-202516,6282
12-12-202516,7671
11-12-202516,6343
10-12-202516,8192
09-12-202516,6974
08-12-202516,8508
05-12-202516,8555
04-12-202516,6473
03-12-202516,6324
02-12-202516,6717
01-12-202516,5473
28-11-202516,5766
27-11-202516,5687
26-11-202516,5973
25-11-202516,4026
24-11-202516,1923
21-11-202516,1348
20-11-202516,6531
19-11-202516,42
18-11-202516,3621
17-11-202516,6670
14-11-202516,5425
13-11-202516,9875
12-11-202517,0909
11-11-202516,9543
10-11-202516,9792
07-11-202516,7033
06-11-202517,0444
05-11-202516,9509
04-11-202516,9799
03-11-202517,2393
31-10-202517,0018
30-10-202517,0497
29-10-202517,0524
28-10-202516,8492
27-10-202516,9408
24-10-202516,7270
23-10-202516,5463
22-10-202516,5115
21-10-202516,6122
20-10-202516,5294
17-10-202516,2270
16-10-202516,3812
15-10-202516,3280
14-10-202516,0222
13-10-202516,3322
10-10-202516,4967
09-10-202516,7363
08-10-202516,5717
07-10-202516,6662
06-10-202516,5122
03-10-202516,4092
02-10-202516,3763
01-10-202516,1161
30-09-202516,0185
29-09-202515,9981
26-09-202515,8233
25-09-202515,9710
24-09-202516,0083
23-09-202515,9362
22-09-202515,8559
19-09-202515,8256
18-09-202515,8530
17-09-202515,7495
16-09-202515,7484
15-09-202515,6513
12-09-202515,6688
11-09-202515,5104
10-09-202515,3982
09-09-202515,1755
08-09-202515,0457
05-09-202514,9725
04-09-202514,8287
03-09-202514,8559
02-09-202514,7535
01-09-202514,8281
29-08-202514,8529
28-08-202514,8089
27-08-202514,8875
26-08-202514,8988
25-08-202514,8558
22-08-202514,7585
21-08-202514,6307
20-08-202514,5805
19-08-202514,7864
18-08-202514,8219
15-08-202514,8012
14-08-202514,7791
13-08-202514,8463
12-08-202514,6076
11-08-202514,5878
08-08-202514,5190
07-08-202514,5585
06-08-202514,3079
05-08-202514,4482
04-08-202514,2959
01-08-202514,1755
31-07-202514,5230
30-07-202514,5724
29-07-202514,5344
28-07-202514,3990
25-07-202514,3281
24-07-202514,4059
23-07-202514,3842
22-07-202514,2313
21-07-202514,3092
18-07-202514,3113
17-07-202514,2556
16-07-202514,2195
15-07-202514,1413
14-07-202513,9380
11-07-202513,9534
10-07-202513,9916
09-07-202513,9882
08-07-202513,9679
07-07-202513,9308
04-07-202513,9174
03-07-202514,0187
02-07-202513,8595
01-07-202513,8318
30-06-202513,8236
27-06-202513,9126
26-06-202513,9058
25-06-202514,0025
24-06-202513,8342
23-06-202513,6646
20-06-202513,8127
19-06-202513,6197
18-06-202513,7467
17-06-202513,7615
16-06-202513,7269
13-06-202513,7556
12-06-202513,7976
11-06-202514,0215
10-06-202513,9835
09-06-202513,9018
06-06-202513,8343
05-06-202513,8133
04-06-202513,7018
03-06-202513,5642
02-06-202513,4656
30-05-202513,5519
29-05-202513,7007
28-05-202513,7151
27-05-202513,6170
26-05-202513,6624
23-05-202513,6112
22-05-202513,7179
21-05-202513,8066
20-05-202513,8288
19-05-202513,7315
16-05-202513,91
15-05-202513,9273
14-05-202513,8911
13-05-202513,7777
12-05-202513,9187
09-05-202513,4551
08-05-202513,3201
07-05-202513,2821
06-05-202513,3136
05-05-202513,3151
02-05-202513,2975
01-05-202512,8245
30-04-202512,8564
29-04-202512,7974
28-04-202512,8245
25-04-202512,7381
24-04-202512,6647
23-04-202512,7036
22-04-202512,3219
21-04-202512,3483
17-04-202512,4131
16-04-202512,3483
15-04-202512,4893
14-04-202512,4009
11-04-202512,1097
10-04-202512,2992
09-04-202511,6971
08-04-202512,2925
07-04-202512,0919
04-04-202512,6936
03-04-202513,0554
02-04-202513,5976
01-04-202513,5991
31-03-202513,4753
28-03-202513,7626
27-03-202513,9001
26-03-202513,9302
25-03-202513,96
24-03-202513,9419
21-03-202513,8373
20-03-202513,9283
19-03-202513,9146
18-03-202513,8499
17-03-202513,8527
14-03-202513,6779
13-03-202513,4519
12-03-202513,5084
11-03-202513,3970
10-03-202513,50
07-03-202513,6979
06-03-202513,7950
05-03-202513,6960
04-03-202513,6604
03-03-202513,9074
28-02-202513,8794
27-02-202514,2234
26-02-202514,3080
25-02-202514,1637
24-02-202514,3830
21-02-202514,5382
20-02-202514,4949
19-02-202514,5011
18-02-202514,5715
17-02-202514,4445
14-02-202514,3286
13-02-202514,2397
12-02-202514,2827
11-02-202514,3020
10-02-202514,4104
07-02-202514,3687
06-02-202514,2122
05-02-202514,0920
04-02-202514,1472
03-02-202514,0243
31-01-202514,2425
30-01-202513,8618
29-01-202513,7730
28-01-202513,8618
27-01-202513,7730
24-01-202514,0412
23-01-202513,9977
22-01-202514,0148
21-01-202513,9802
20-01-202513,9749
17-01-202513,9605
16-01-202514,0063
15-01-202513,8315
14-01-202513,8311
13-01-202513,6870
10-01-202513,8561
09-01-202513,9098
08-01-202513,9032
07-01-202513,9833
06-01-202514,0489
03-01-202513,9672
02-01-202513,8585
31-12-202413,9224
30-12-202413,8585
27-12-202413,9224
26-12-202413,9224
24-12-202413,8190
23-12-202413,9224
20-12-202413,8190
19-12-202413,9387
18-12-202414,0293
17-12-202413,9097
16-12-202414,0453
13-12-202414,1284
12-12-202414,1205
11-12-202414,0666
10-12-202414,1181
09-12-202414,2121
06-12-202413,9665
05-12-202413,9378
04-12-202414,0322
03-12-202413,9201
02-12-202413,8740
29-11-202413,6695
28-11-202413,7293
27-11-202413,8197
26-11-202413,9068
25-11-202413,9270
22-11-202414,0124
21-11-202413,8661
20-11-202413,8844
19-11-202413,7596
18-11-202413,7301
15-11-202413,7655
14-11-202413,8323
13-11-202413,8091
12-11-202413,8848
11-11-202414,0848
08-11-202414,0151
07-11-202414,1810
06-11-202414,0237
05-11-202413,9071
04-11-202413,8091
01-11-202413,8353
31-10-202413,6356
30-10-202413,8691
29-10-202414,0984
28-10-202414,0698
25-10-202414,0887
24-10-202414,0669
23-10-202414,1736
22-10-202414,1174
21-10-202414,1243
18-10-202414,2746
17-10-202414,0505
16-10-202413,9995
15-10-202414,1077
14-10-202414,1902
11-10-202414,1134
10-10-202414,1155
09-10-202414,0254
08-10-202414,1601
07-10-202414,3935
04-10-202414,4115
03-10-202414,0583
02-10-202414,1970
01-10-202413,9562
30-09-202413,8508
27-09-202413,9350
26-09-202414,0163
25-09-202413,6109
24-09-202413,5864
23-09-202413,3421
20-09-202413,3081
19-09-202413,2863
18-09-202413,1262
17-09-202413,1668
16-09-202413,1018
13-09-202413,0668
12-09-202413,0875
11-09-202412,9390
10-09-202412,9562
09-09-202412,9489
06-09-202413,0266
05-09-202413,0315
04-09-202413,0612
03-09-202413,2621
02-09-202413,3326
30-08-202413,3495
29-08-202413,32
28-08-202413,2719
27-08-202413,1816
26-08-202413,2431
23-08-202413,2563
22-08-202413,2540
21-08-202413,2409
20-08-202413,3523
19-08-202413,4246
16-08-202413,3512
15-08-202413,2842
14-08-202413,1754
13-08-202413,1715
12-08-202413,1359
09-08-202413,0245
08-08-202412,9005
07-08-202412,9233
06-08-202412,5022
05-08-202412,2007
02-08-202412,9708
01-08-202413,5561
31-07-202413,5012
30-07-202413,3805
29-07-202413,3821
26-07-202413,3286
25-07-202413,2308
24-07-202413,4488
23-07-202413,5914
22-07-202413,5548
19-07-202413,5884
18-07-202413,7396
17-07-202413,7154
16-07-202413,9295
15-07-202413,9493
12-07-202413,9950
11-07-202414,0559
10-07-202413,9996
09-07-202413,9347
08-07-202413,8870
05-07-202413,8477
04-07-202413,8695
03-07-202413,6765
02-07-202413,5856
01-07-202413,6799
28-06-202413,7527
27-06-202413,7474
26-06-202413,7165
25-06-202413,6837
24-06-202413,6234
21-06-202413,6961
20-06-202413,7730
19-06-202413,7261
18-06-202413,5710
17-06-202413,4737
14-06-202413,4756
13-06-202413,3889
12-06-202413,3539
11-06-202413,2784
10-06-202413,2980
07-06-202413,2535
06-06-202413,2476
05-06-202413,1323
04-06-202412,9813
03-06-202413,2056
31-05-202412,9877
30-05-202413,1185
29-05-202413,2307
28-05-202413,4207
27-05-202413,4579
24-05-202413,3418
23-05-202413,4897
22-05-202413,4930
21-05-202413,4752
20-05-202413,5272
17-05-202413,5746
16-05-202413,5484
15-05-202413,4366
14-05-202413,3755
13-05-202413,3895
10-05-202413,3775
09-05-202413,3256
08-05-202413,2579
07-05-202413,3153
06-05-202413,3017
03-05-202413,1890
02-05-202413,0846
01-05-202413,0751
30-04-202412,9511
29-04-202413,0751
26-04-202412,9511
25-04-202412,7256
24-04-202412,8979
23-04-202412,7045
22-04-202412,6472
19-04-202412,5939
18-04-202412,6931
17-04-202412,7086
16-04-202412,7035
15-04-202412,9850
12-04-202413,0749
11-04-202413,1230
10-04-202413,0601
09-04-202413,0007
08-04-202412,9847
05-04-202412,9444
04-04-202413,0132
03-04-202412,9620
02-04-202413,0421
01-04-202412,8120
28-03-202412,9019
27-03-202412,8120
26-03-202412,7796
25-03-202412,7595
22-03-202412,8186
21-03-202412,8457
20-03-202412,6782
19-03-202412,5904
18-03-202412,6614
15-03-202412,6326
14-03-202412,7125
13-03-202412,7574
12-03-202412,7323
11-03-202412,6256
08-03-202412,6135
07-03-202412,5984
06-03-202412,5485
05-03-202412,4840
04-03-202412,5832
01-03-202412,4686
29-02-202412,4261
28-02-202412,4017
27-02-202412,4502
26-02-202412,4514
23-02-202412,5276
22-02-202412,5476
21-02-202412,4242
20-02-202412,4605
19-02-202412,4453
16-02-202412,4443
15-02-202412,3724
14-02-202412,4044
13-02-202412,3295
12-02-202412,3502
09-02-202412,3295
08-02-202412,3502
07-02-202412,3415
06-02-202412,2948
05-02-202412,0866
02-02-202412,0421
01-02-202411,9996
31-01-202411,9005
30-01-202411,9228
29-01-202412,0943
26-01-202411,9927
25-01-202412,0274
24-01-202411,9587
23-01-202411,8427
22-01-202411,7673
19-01-202411,8213
18-01-202411,7091
17-01-202411,5901
16-01-202411,8687
15-01-202411,9288
12-01-202411,9594
11-01-202411,8985
10-01-202411,8920
09-01-202411,9069
08-01-202411,9467
05-01-202412,0113
04-01-202412,0396
03-01-202412,0409
02-01-202412,1702
29-12-202312,2166
28-12-202312,1676
27-12-202312,0614
26-12-202312,0419
22-12-202311,9128
21-12-202312,0419
20-12-202312,0828
19-12-202312,0606
18-12-202312,0563
15-12-202312,1215
14-12-202312,0242
13-12-202311,8977
12-12-202311,9276
11-12-202311,9378
08-12-202311,9504
07-12-202311,8905
06-12-202311,9417
05-12-202311,8598
04-12-202311,9876
01-12-202311,9871
30-11-202312,0146
29-11-202311,9425
28-11-202311,9049
27-11-202311,8925
24-11-202311,9245
23-11-202312,0399
22-11-202312,0226
21-11-202312,0013
20-11-202311,9856
17-11-202311,9522
16-11-202312,0052
15-11-202312,0935
14-11-202311,9116
13-11-202311,8832
10-11-202311,8277
09-11-202311,8719
08-11-202311,9253
07-11-202311,9730
06-11-202312,0033
03-11-202311,9123
02-11-202311,7526
01-11-202311,5892
31-10-202311,5250
30-10-202311,6565
27-10-202311,6596
26-10-202311,5372
25-10-202311,6368
24-10-202311,5972
23-10-202311,5115
20-10-202311,6367
19-10-202311,7146
18-10-202311,8657
17-10-202311,9263
16-10-202311,9245
13-10-202311,9813
12-10-202312,0660
11-10-202311,9845
10-10-202311,8063
09-10-202311,7101
06-10-202311,6905
05-10-202311,6840
04-10-202311,6833
03-10-202311,7935
02-10-202311,8660
29-09-202311,8959
28-09-202311,7797
27-09-202311,8547
26-09-202311,7945
25-09-202311,8638
22-09-202311,9444
21-09-202311,8361
20-09-202312,0111
19-09-202312,0412
18-09-202312,1029
15-09-202312,2429
14-09-202312,1799
13-09-202312,0248
12-09-202312,0414
11-09-202312,0311
08-09-202311,9536
07-09-202312,0034
06-09-202312,1016
05-09-202312,2153
04-09-202312,2414
01-09-202312,1504
31-08-202312,0625
30-08-202312,0626
29-08-202312,1250
28-08-202312,0378
25-08-202311,9926
24-08-202312,1023
23-08-202311,9045
22-08-202311,8157
21-08-202311,7273
18-08-202311,7336
17-08-202311,8958
16-08-202311,8313
15-08-202311,9022
14-08-202311,9952
11-08-202312,0582
10-08-202312,2020
09-08-202312,2267
08-08-202312,1650
07-08-202312,3240
04-08-202312,3312
03-08-202312,3571
02-08-202312,4424
01-08-202312,7015
31-07-202312,7114
28-07-202312,6708
27-07-202312,5809
26-07-202312,4321
25-07-202312,5416
24-07-202312,2534
21-07-202312,2168
20-07-202312,1997
19-07-202312,2443
18-07-202312,2371
17-07-202312,2669
14-07-202312,3952
13-07-202312,3161
12-07-202312,2933
11-07-202312,1963
10-07-202312,0542
07-07-202312,0364
06-07-202312,1271
05-07-202312,3104
04-07-202312,4357
03-07-202312,3537
30-06-202312,2331
29-06-202312,1782
28-06-202312,2027
27-06-202312,2083
26-06-202312,1994
23-06-202312,1847
22-06-202312,2122
21-06-202312,3350
20-06-202312,4692
19-06-202312,5536
16-06-202312,6805
15-06-202312,6445
14-06-202312,5685
13-06-202312,6126
12-06-202312,4920
09-06-202312,4396
08-06-202312,3489
07-06-202312,3914
06-06-202312,3247
05-06-202312,3039
02-06-202312,2052
01-06-202311,8925
31-05-202311,9554
30-05-202312,0781
29-05-202312,0595
26-05-202312,0110
25-05-202311,9706
24-05-202311,9141
23-05-202312,0488
22-05-202312,0796
19-05-202312,0033
18-05-202311,9798
17-05-202311,8974
16-05-202311,8568
15-05-202311,8123
12-05-202311,7508
11-05-202311,6954
10-05-202311,7504
09-05-202311,7541
08-05-202311,7830
05-05-202311,7293
04-05-202311,6716
03-05-202311,5915
02-05-202311,7598
01-05-202311,6549
28-04-202311,7194
27-04-202311,6549
26-04-202311,5897
25-04-202311,5503
24-04-202311,7283
21-04-202311,8214
20-04-202311,9076
19-04-202311,9203
18-04-202312,1146
17-04-202312,0709
14-04-202311,9547
13-04-202311,9662
12-04-202312,0394
11-04-202312,0717
10-04-202311,9849
06-04-202311,9296
05-04-202311,9849
04-04-202312,0051
03-04-202312,0724
31-03-202312,0696
30-03-202311,9921
29-03-202311,9478
28-03-202311,8450
27-03-202311,8007
24-03-202311,8635
23-03-202311,8910
22-03-202311,7745
21-03-202311,7043
20-03-202311,5668
17-03-202311,7377
16-03-202311,6819
15-03-202311,6971
14-03-202311,7915
13-03-202311,7755
10-03-202311,9178
09-03-202312,1626
08-03-202312,2718
07-03-202312,3457
06-03-202312,3588
03-03-202312,3563
02-03-202312,2691
01-03-202312,2421
28-02-202312,0688
27-02-202312,1648
24-02-202312,1837
23-02-202312,3917
22-02-202312,2361
21-02-202312,3720
20-02-202312,4877
17-02-202312,4490
16-02-202312,5358
15-02-202312,5192
14-02-202312,6357
13-02-202312,6582
10-02-202312,6632
09-02-202312,7648
08-02-202312,6698
07-02-202312,6242
06-02-202312,5288
03-02-202312,7663
02-02-202312,8258
01-02-202312,7436
31-01-202312,6742
30-01-202312,8335
27-01-202313,0803
26-01-202312,9972
25-01-202312,9153
24-01-202312,7619
23-01-202312,6493
20-01-202312,7619
19-01-202312,6493
18-01-202312,6702
17-01-202312,6386
16-01-202312,6792
13-01-202312,6620
12-01-202312,6159
11-01-202312,5750
10-01-202312,5007
09-01-202312,5416
06-01-202312,4594
05-01-202312,3086
04-01-202312,1837
03-01-202312,0793
02-01-202311,9595
30-12-202211,8668
29-12-202211,9595
28-12-202211,9938
27-12-202211,9889
23-12-202211,9511
22-12-202212,0014
21-12-202211,8937
20-12-202211,8657
19-12-202211,9659
16-12-202211,8761
15-12-202211,9838
14-12-202212,0937
13-12-202212,1411
12-12-202212,0924
09-12-202212,2610
08-12-202212,2020
07-12-202212,0869
06-12-202212,2308
05-12-202212,2776
02-12-202212,2187
01-12-202212,3381
30-11-202212,3558
29-11-202212,1914
28-11-202211,8209
25-11-202212,0488
24-11-202212,0630
23-11-202212,0307
22-11-202212,0706
21-11-202212,1093
18-11-202212,1863
17-11-202212,0076
16-11-202212,2303
15-11-202212,2863
14-11-202212,1572
11-11-202212,1130
10-11-202211,8527
09-11-202211,9633
08-11-202211,9837
07-11-202212,0193
04-11-202212,0112
03-11-202211,7032
02-11-202211,7354
01-11-202211,6752
31-10-202211,4193
28-10-202211,2694
27-10-202211,3979
26-10-202211,2930
25-10-202211,2645
24-10-202211,4583
21-10-202211,6583
20-10-202211,6634
19-10-202211,7615
18-10-202211,9201
17-10-202211,8133
14-10-202211,8917
13-10-202211,6671
12-10-202211,8726
11-10-202211,9098
10-10-202212,1390
07-10-202212,2267
06-10-202212,2563
05-10-202212,1571
04-10-202211,9896
03-10-202211,8210
30-09-202211,8126
29-09-202211,9096
28-09-202212,0444
27-09-202212,2485
26-09-202212,1927
23-09-202212,1962
22-09-202212,3333
21-09-202212,4342
20-09-202212,4158
19-09-202212,2881
16-09-202212,3886
15-09-202212,5050
14-09-202212,5778
13-09-202212,6697
12-09-202212,6588
09-09-202212,6502
08-09-202212,5134
07-09-202212,6043
06-09-202212,8125
05-09-202212,8034
02-09-202212,7523
01-09-202212,8028
31-08-202212,9979
30-08-202213,0171
29-08-202212,9843
26-08-202213,2564
25-08-202213,1554
24-08-202212,9992
23-08-202213,0205
22-08-202212,9363
19-08-202213,0220
18-08-202213,0755
17-08-202213,0946
16-08-202213,1748
15-08-202213,0468
12-08-202212,9453
11-08-202212,8964
10-08-202212,7250
09-08-202212,8148
08-08-202212,8812
05-08-202212,8366
04-08-202212,7779
03-08-202212,6885
02-08-202212,5526
01-08-202212,6862
29-07-202212,8193
28-07-202212,8737
27-07-202212,8108
26-07-202212,7664
25-07-202212,6255
22-07-202212,7646
21-07-202212,6750
20-07-202212,6577
19-07-202212,6008
18-07-202212,7130
15-07-202212,5780
14-07-202212,6501
13-07-202212,5803
12-07-202212,6462
11-07-202212,7975
08-07-202212,8663
07-07-202212,8013
06-07-202212,6115
05-07-202212,4917
04-07-202212,4924
01-07-202212,4725
30-06-202212,5957
29-06-202212,7054
28-06-202212,8868
27-06-202212,7624
24-06-202212,6511
23-06-202212,5321
22-06-202212,4701
21-06-202212,6893
20-06-202212,6108
17-06-202212,6828
16-06-202212,7266
15-06-202212,8719
14-06-202212,7775
13-06-202212,8435
10-06-202213,1619
09-06-202213,2361
08-06-202213,2413
07-06-202213,1761
06-06-202213,3119
03-06-202213,2118
02-06-202213,1849
01-06-202213,2737
31-05-202213,3661
30-05-202213,1793
27-05-202212,9750
26-05-202212,6417
25-05-202212,6274
24-05-202212,6732
23-05-202212,8758
20-05-202212,9418
19-05-202212,6767
18-05-202212,9735
17-05-202212,9901
16-05-202212,7826
13-05-202212,7238
12-05-202212,4452
11-05-202212,5233
10-05-202212,6032
09-05-202212,6010
06-05-202212,8794
05-05-202213,3135
04-05-202213,2469
03-05-202213,3134
02-05-202213,2358
29-04-202213,5052
28-04-202213,2358
27-04-202212,9611
26-04-202213,0193
25-04-202212,9562
22-04-202213,1757
21-04-202213,3497
20-04-202213,5195
19-04-202213,6001
18-04-202213,6457
14-04-202213,6001
13-04-202213,6457
12-04-202213,5899
11-04-202213,5224
08-04-202213,7439
07-04-202213,7106
06-04-202213,8601
05-04-202214,1381
04-04-202214,0565
01-04-202213,9174
31-03-202213,7709
30-03-202213,8383
29-03-202213,7931
28-03-202213,7757
25-03-202213,7064
24-03-202213,84
23-03-202213,8142
22-03-202213,8004
21-03-202213,5854
18-03-202213,5962
17-03-202213,4075
16-03-202213,2287
15-03-202212,5230
14-03-202212,8494
11-03-202213,1411
10-03-202213,1845
09-03-202213,1411
08-03-202213,15
07-03-202213,3791
04-03-202213,7168
03-03-202213,9347
02-03-202213,8039
01-03-202213,9491
28-02-202213,8859
25-02-202214,0580
24-02-202213,8228
23-02-202214,4749
22-02-202214,4889
21-02-202214,5598
18-02-202214,8314
17-02-202214,9590
16-02-202214,9581
15-02-202214,8427
14-02-202214,7571
11-02-202214,9064
10-02-202214,9001
09-02-202214,8071
08-02-202214,5246
07-02-202214,5317
04-02-202214,5175
03-02-202214,6422
02-02-202214,6695
01-02-202214,4622
31-01-202214,6695
28-01-202214,4622
27-01-202214,7093
26-01-202214,7291
25-01-202214,5524
24-01-202214,5927
21-01-202214,9204
20-01-202215,0296
19-01-202214,9153
18-01-202214,7781
17-01-202214,9756
14-01-202214,8963
13-01-202215,0886
12-01-202215,1875
11-01-202214,9093
10-01-202214,8495
07-01-202214,7666
06-01-202214,6263
05-01-202214,7688
04-01-202214,9201
03-01-202214,7759
31-12-202114,7508
30-12-202114,6563
29-12-202114,6506
28-12-202114,7276
27-12-202114,6659
24-12-202114,5226
23-12-202114,6248
22-12-202114,5226
21-12-202114,4371
20-12-202114,3257
17-12-202114,5222
16-12-202114,6583
15-12-202114,6485
14-12-202114,6497
13-12-202114,8658
10-12-202114,9966
09-12-202114,9972
08-12-202114,9751
07-12-202115,0168
06-12-202114,6594
03-12-202114,9160
02-12-202114,8591
01-12-202114,8651
30-11-202114,6065
29-11-202114,8581
26-11-202114,7358
25-11-202115,2266
24-11-202115,1984
23-11-202115,2430
22-11-202115,4213
19-11-202115,3809
18-11-202115,4583
17-11-202115,6703
16-11-202115,6414
15-11-202115,5218
12-11-202115,4246
11-11-202115,3605
10-11-202115,1965
09-11-202115,1951
08-11-202115,1482
05-11-202115,2189
04-11-202115,1748
03-11-202115,0190
02-11-202115,0877
01-11-202115,1769
29-10-202115,0643
28-10-202115,1814
27-10-202115,2622
26-10-202115,4945
25-10-202115,4315
22-10-202115,3405
21-10-202115,2535
20-10-202115,3971
19-10-202115,3066
18-10-202115,1777
15-10-202115,1181
14-10-202115,1181
13-10-202114,9122
12-10-202114,9654
11-10-202115,1008
08-10-202115,0304
07-10-202114,9346
06-10-202114,6014
05-10-202114,7328
04-10-202114,7681
01-10-202114,8376
30-09-202114,9198
29-09-202114,8631
28-09-202114,9191
27-09-202114,9612
24-09-202114,9172
23-09-202114,9666
22-09-202114,8019
21-09-202114,7139
20-09-202114,7281
17-09-202115,0552
16-09-202115,0527
15-09-202115,1388
14-09-202115,2015
13-09-202115,2986
10-09-202115,3213
09-09-202115,2375
08-09-202115,5105
07-09-202115,4792
06-09-202115,5167
03-09-202115,3881
02-09-202115,4377
01-09-202115,4297
31-08-202115,3066
30-08-202115,1744
27-08-202115,1291
26-08-202115,1050
25-08-202115,2202
24-08-202115,0172
23-08-202114,8385
20-08-202114,7166
19-08-202114,8009
18-08-202115,1292
17-08-202115,0694
16-08-202115,2131
13-08-202115,2624
12-08-202115,4008
11-08-202115,5266
10-08-202115,5419
09-08-202115,4719
06-08-202115,4429
05-08-202115,4442
04-08-202115,3703
03-08-202115,2620
02-08-202115,2030
30-07-202115,1378
29-07-202115,2068
28-07-202114,8962
27-07-202114,8962
26-07-202115,1663
23-07-202115,4921
22-07-202115,4820
21-07-202115,3486
20-07-202115,3084
19-07-202115,3412
16-07-202115,7050
15-07-202115,7064
14-07-202115,6729
13-07-202115,5197
12-07-202115,3722
09-07-202115,3308
08-07-202115,2095
07-07-202115,6577
06-07-202115,7341
05-07-202115,6971
02-07-202115,7810
01-07-202115,8742
30-06-202115,8947
29-06-202115,9045
28-06-202115,9182
25-06-202115,8889
24-06-202115,7153
23-06-202115,6297
22-06-202115,5245
21-06-202115,5892
18-06-202115,6888
17-06-202115,6856
16-06-202115,5878
15-06-202115,6435
14-06-202115,6284
11-06-202115,6744
10-06-202115,5716
09-06-202115,5132
08-06-202115,5896
07-06-202115,6453
04-06-202115,6283
03-06-202115,6078
02-06-202115,6461
01-06-202115,5868
31-05-202115,5027
28-05-202115,4301
27-05-202115,3267
26-05-202115,2308
25-05-202115,1208
24-05-202115,0215
21-05-202115,1208
20-05-202114,9851
19-05-202114,8405
18-05-202114,8522
17-05-202114,8586
14-05-202114,8522
13-05-202114,9216
12-05-202114,9892
11-05-202114,9216
10-05-202115,3986
07-05-202115,4058
06-05-202115,3925
05-05-202115,3463
04-05-202115,3050
03-05-202115,3394
30-04-202115,4332
29-04-202115,6871
28-04-202115,5685
27-04-202115,53
26-04-202115,5052
23-04-202115,4381
22-04-202115,3897
21-04-202115,3632
20-04-202115,4932
19-04-202115,5731
16-04-202115,6957
15-04-202115,6901
14-04-202115,5623
13-04-202115,4673
12-04-202115,3699
09-04-202115,5807
08-04-202115,6625
07-04-202115,6208
06-04-202115,7682
05-04-202115,5814
01-04-202115,8254
31-03-202115,5814
30-03-202115,4861
29-03-202115,4455
26-03-202115,4861
25-03-202115,1743
24-03-202115,3087
23-03-202115,4418
22-03-202115,5101
19-03-202115,5536
18-03-202115,6671
17-03-202115,5553
16-03-202115,7098
15-03-202115,5674
12-03-202115,6888
11-03-202115,7361
10-03-202115,5427
09-03-202115,3768
08-03-202115,4221
05-03-202115,6431
04-03-202115,6033
03-03-202115,7582
02-03-202115,6572
01-03-202115,5896
26-02-202115,3617
25-02-202115,7665
24-02-202115,7611
23-02-202115,7953
22-02-202115,9896
19-02-202116,3647
18-02-202116,3518
17-02-202116,6242
16-02-202116,5183
15-02-202116,2982
12-02-202116,2991
11-02-202116,2982
10-02-202116,2991
09-02-202116,1419
08-02-202116,1988
05-02-202116,2176
04-02-202116,1234
03-02-202116,0930
02-02-202116,0292
01-02-202115,6251
29-01-202115,3767
28-01-202115,4305
27-01-202115,6845
26-01-202115,8874
25-01-202116,1017
22-01-202115,8858
21-01-202116,1664
20-01-202116,1101
19-01-202115,8632
18-01-202115,7246
15-01-202115,6999
14-01-202115,7165
13-01-202115,5634
12-01-202115,4514
11-01-202115,4102
08-01-202115,2947
07-01-202114,9464
06-01-202114,8677
05-01-202114,7460
04-01-202114,7583
31-12-202014,5171
30-12-202014,4370
29-12-202014,2017
28-12-202014,1878
24-12-202014,0801
23-12-202014,2210
22-12-202014,0801
21-12-202014,04
18-12-202014,2774
17-12-202014,2832
16-12-202014,2231
15-12-202014,2025
14-12-202014,2475
11-12-202014,2240
10-12-202014,1243
09-12-202014,3025
08-12-202014,1526
07-12-202014,1426
04-12-202014,1091
03-12-202013,9031
02-12-202013,8959
01-12-202013,8774
30-11-202013,7598
27-11-202014,0896
26-11-202014,0838
25-11-202013,9713
24-11-202014,0767
23-11-202014,0031
20-11-202013,8789
19-11-202013,8321
18-11-202013,9502
17-11-202013,7336
16-11-202013,9298
13-11-202013,6878
12-11-202013,6147
11-11-202013,6385
10-11-202013,7091
09-11-202014,0492
06-11-202013,4378
05-11-202013,4630
04-11-202013,1568
03-11-202013,1641
02-11-202013,0527
30-10-202012,9358
29-10-202013,0081
28-10-202012,9645
27-10-202013,0864
26-10-202013,1091
23-10-202013,1230
22-10-202013,1231
21-10-202013,1128
20-10-202013,0537
19-10-202013,0194
16-10-202012,9926
15-10-202012,9499
14-10-202013,1396
13-10-202013,1068
12-10-202013,0522
09-10-202012,9768
08-10-202012,8830
07-10-202012,8025
06-10-202012,7025
05-10-202012,6079
02-10-202012,4392
01-10-202012,3968
30-09-202012,4392
29-09-202012,3968
28-09-202012,4744
25-09-202012,3164
24-09-202012,3002
23-09-202012,5557
22-09-202012,5029
21-09-202012,4425
18-09-202012,7157
17-09-202012,6681
16-09-202012,7796
15-09-202012,7271
14-09-202012,5280
11-09-202012,4369
10-09-202012,4189
09-09-202012,4272
08-09-202012,3991
07-09-202012,4963
04-09-202012,5731
03-09-202012,7298
02-09-202012,7901
01-09-202012,5170
31-08-202012,5260
28-08-202012,6579
27-08-202012,7436
26-08-202012,7895
25-08-202012,6433
24-08-202012,5686
21-08-202012,3172
20-08-202012,2034
19-08-202012,3805
18-08-202012,3913
17-08-202012,4289
14-08-202012,4071
13-08-202012,4486
12-08-202012,4966
11-08-202012,4948
10-08-202012,4352
07-08-202012,4994
06-08-202012,5639
05-08-202012,4927
04-08-202012,4420
03-08-202012,4368
31-07-202012,3191
30-07-202012,3409
29-07-202012,4514
28-07-202012,4321
27-07-202012,2551
24-07-202012,2168
23-07-202012,4805
22-07-202012,4295
21-07-202012,6643
20-07-202012,3074
17-07-202012,2763
16-07-202012,2215
15-07-202012,4483
14-07-202012,3240
13-07-202012,6377
10-07-202012,5568
09-07-202012,6182
08-07-202012,4020