Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024242,5746
05-07-2024241,2749
04-07-2024242,5746
03-07-2024241,2749
02-07-2024240,4407
01-07-2024242,1549
28-06-2024242,2987
27-06-2024241,6570
26-06-2024242,6327
25-06-2024243,9228
24-06-2024242,0850
21-06-2024242,5208
20-06-2024243,1538
19-06-2024242,3521
18-06-2024241,4502
17-06-2024239,5107
14-06-2024240,7017
13-06-2024241,0963
12-06-2024241,0660
11-06-2024240,9412
10-06-2024241,5121
07-06-2024240,3946
06-06-2024240,5495
05-06-2024239,8251
04-06-2024239,5312
03-06-2024242,4651
31-05-2024239,9722
30-05-2024239,0676
29-05-2024239,3088
28-05-2024242,2988
27-05-2024242,5968
24-05-2024241,1525
23-05-2024243,5179
22-05-2024243,1996
21-05-2024242,9840
20-05-2024244,3307
17-05-2024243,8663
16-05-2024244,1043
15-05-2024242,9890
14-05-2024242,3667
13-05-2024242,6044
10-05-2024242,7512
09-05-2024240,6660
08-05-2024239,65
07-05-2024240,2250
06-05-2024238,97
03-05-2024238,5161
02-05-2024237,7437
01-05-2024235,8564
30-04-2024237,9842
29-04-2024238,7576
26-04-2024237,9842
25-04-2024236,2991
24-04-2024238,7274
23-04-2024237,2003
22-04-2024236,0106
19-04-2024233,5220
18-04-2024234,2230
17-04-2024234,9253
16-04-2024235,2489
15-04-2024239,5190
12-04-2024239,8101
11-04-2024239,4523
10-04-2024238,5983
09-04-2024239,2452
08-04-2024239,3426
05-04-2024237,8564
04-04-2024240,0714
03-04-2024239,2933
02-04-2024240,3619
01-04-2024239,2253
28-03-2024240,5874
27-03-2024239,2253
26-03-2024238,1682
25-03-2024237,8525
22-03-2024238,7312
21-03-2024238,2577
20-03-2024235,5321
19-03-2024234,2903
18-03-2024233,8473
15-03-2024233,7443
14-03-2024233,3760
13-03-2024233,9744
12-03-2024233,1973
11-03-2024231,3696
08-03-2024232,6160
07-03-2024232,9441
06-03-2024232,2498
05-03-2024230,7211
04-03-2024230,8193
01-03-2024230,6128
29-02-2024229,9581
28-02-2024228,9474
27-02-2024229,0685
26-02-2024229,1685
23-02-2024229,9814
22-02-2024229,9213
21-02-2024227,2844
20-02-2024227,6919
19-02-2024228,9259
16-02-2024229,4310
15-02-2024226,8172
14-02-2024226,6890
13-02-2024227,1472
12-02-2024226,8242
09-02-2024226,4193
08-02-2024226,6054
07-02-2024226,3247
06-02-2024225,9708
05-02-2024225,3516
02-02-2024224,7024
01-02-2024223,6904
31-01-2024223,9046
30-01-2024223,4316
29-01-2024223,3106
26-01-2024222,0307
25-01-2024221,2490
24-01-2024220,3950
23-01-2024220,1606
22-01-2024219,4579
19-01-2024218,0064
18-01-2024217,0461
17-01-2024215,6961
16-01-2024218,4746
15-01-2024218,5286
12-01-2024219,0716
11-01-2024218,3284
10-01-2024218,5470
09-01-2024218,3016
08-01-2024217,8282
05-01-2024217,9583
04-01-2024218,1411
03-01-2024218,4022
02-01-2024218,2917
29-12-2023218,5370
28-12-2023217,8880
27-12-2023217,5318
26-12-2023216,4950
22-12-2023216,9781
21-12-2023216,4950
20-12-2023217,5795
19-12-2023216,7254
18-12-2023216,9785
15-12-2023217,1763
14-12-2023215,9380
13-12-2023215,0268
12-12-2023214,7241
11-12-2023214,1511
08-12-2023213,8073
07-12-2023212,5579
06-12-2023213,7764
05-12-2023212,0091
04-12-2023212,0349
01-12-2023211,1378
30-11-2023210,4785
29-11-2023209,2056
28-11-2023208,5248
27-11-2023209,5531
24-11-2023209,8448
23-11-2023210,1021
22-11-2023210,0133
21-11-2023208,8681
20-11-2023209,2092
17-11-2023209,1906
16-11-2023209,2579
15-11-2023210,0450
14-11-2023208,7084
13-11-2023207,7738
10-11-2023206,5859
09-11-2023207,4754
08-11-2023207,3250
07-11-2023207,9833
06-11-2023208,2475
03-11-2023208,5866
02-11-2023206,3348
01-11-2023204,8547
31-10-2023202,5737
30-10-2023202,8525
27-10-2023204,3807
26-10-2023203,9462
25-10-2023205,4161
24-10-2023205,1404
23-10-2023204,2325
20-10-2023206,4952
19-10-2023209,4729
18-10-2023211,8946
17-10-2023211,5810
16-10-2023211,7965
13-10-2023212,6353
12-10-2023214,2504
11-10-2023213,2396
10-10-2023212,0317
09-10-2023209,4515
06-10-2023208,4125
05-10-2023209,0519
04-10-2023208,6247
03-10-2023210,6253
02-10-2023212,9162
29-09-2023214,8059
28-09-2023213,1638
27-09-2023213,5324
26-09-2023212,9781
25-09-2023213,0729
22-09-2023214,3245
21-09-2023214,0587
20-09-2023216,1602
19-09-2023215,9399
18-09-2023216,2081
15-09-2023217,9543
14-09-2023216,2353
13-09-2023213,8343
12-09-2023214,2584
11-09-2023214,0403
08-09-2023212,8399
07-09-2023213,1219
06-09-2023213,9411
05-09-2023215,4252
04-09-2023215,0791
01-09-2023213,6271
31-08-2023213,3811
30-08-2023212,1884
29-08-2023211,9961
28-08-2023211,1241
25-08-2023210,0604
24-08-2023210,6513
23-08-2023209,3917
22-08-2023209,4065
21-08-2023208,1835
18-08-2023207,0826
17-08-2023209,3354
16-08-2023209,4914
15-08-2023210,6772
14-08-2023211,9293
11-08-2023211,3205
10-08-2023212,5496
09-08-2023212,1812
08-08-2023211,9599
07-08-2023212,4093
04-08-2023211,8824
03-08-2023212,1023
02-08-2023213,7624
01-08-2023215,8630
31-07-2023215,8258
28-07-2023215,5678
27-07-2023215,6353
26-07-2023213,2260
25-07-2023214,1699
24-07-2023212,5870
21-07-2023212,3215
20-07-2023210,6710
19-07-2023210,3980
18-07-2023208,0158
17-07-2023206,9198
14-07-2023209,1189
13-07-2023209,3879
12-07-2023209,2456
11-07-2023207,8073
10-07-2023206,4830
07-07-2023206,3705
06-07-2023207,5207
05-07-2023210,1751
04-07-2023211,3583
03-07-2023210,7243
30-06-2023210,1061
29-06-2023208,1896
28-06-2023207,3662
27-06-2023205,2088
26-06-2023205,6353
23-06-2023205,7748
22-06-2023206,6176
21-06-2023208,5168
20-06-2023209,6263
19-06-2023210,2817
16-06-2023211,6729
15-06-2023209,8589
14-06-2023211,7405
13-06-2023211,0677
12-06-2023210,0154
09-06-2023209,7553
08-06-2023209,1641
07-06-2023208,4860
06-06-2023207,9010
05-06-2023208,6975
02-06-2023204,7244
01-06-2023202,0476
31-05-2023202,6773
30-05-2023205,1394
29-05-2023203,9606
26-05-2023203,0925
25-05-2023203,9606
24-05-2023202,6172
23-05-2023204,8221
22-05-2023205,0765
19-05-2023205,4620
18-05-2023204,4988
17-05-2023202,6721
16-05-2023202,7378
15-05-2023201,8008
12-05-2023202,0534
11-05-2023200,4180
10-05-2023201,3933
09-05-2023201,4656
08-05-2023200,9442
05-05-2023198,9097
04-05-2023198,2450
03-05-2023198,9350
02-05-2023201,8085
01-05-2023201,6329
28-04-2023201,6329
27-04-2023199,4009
26-04-2023199,2986
25-04-2023201,1895
24-04-2023202,0785
21-04-2023202,8680
20-04-2023203,1816
19-04-2023204,3740
18-04-2023205,8933
17-04-2023204,6465
14-04-2023203,5251
13-04-2023202,3401
12-04-2023203,8096
11-04-2023202,5877
10-04-2023200,9874
06-04-2023201,6395
05-04-2023200,9874
04-04-2023204,3898
03-04-2023203,7936
31-03-2023201,7603
30-03-2023201,1129
29-03-2023200,4130
28-03-2023198,31
27-03-2023198,9339
24-03-2023196,7419
23-03-2023197,8423
22-03-2023200,4511
21-03-2023200,3395
20-03-2023197,5398
17-03-2023198,4845
16-03-2023197,8640
15-03-2023198,6432
14-03-2023201,1972
13-03-2023200,2638
10-03-2023206,4314
09-03-2023210,9642
08-03-2023211,8528
07-03-2023212,1181
06-03-2023212,7540
03-03-2023212,0403
02-03-2023210,6184
01-03-2023209,4851
28-02-2023210,3940
27-02-2023211,9661
24-02-2023210,4454
23-02-2023211,3897
22-02-2023210,6751
21-02-2023212,8717
20-02-2023213,5346
17-02-2023213,3475
16-02-2023213,3015
15-02-2023212,8902
14-02-2023213,3306
13-02-2023212,7944
10-02-2023211,7649
09-02-2023213,4278
08-02-2023212,9972
07-02-2023211,4863
06-02-2023210,5175
03-02-2023210,0018
02-02-2023210,8866
01-02-2023208,5543
31-01-2023207,7593
30-01-2023207,9109
27-01-2023209,1786
26-01-2023208,7297
25-01-2023206,5706
24-01-2023207,3436
23-01-2023206,9418
20-01-2023205,5236
19-01-2023205,0884
18-01-2023207,5436
17-01-2023206,6252
16-01-2023207,0546
13-01-2023205,7794
12-01-2023205,9979
11-01-2023205,3283
10-01-2023204,0109
09-01-2023205,4567
06-01-2023205,3069
05-01-2023203,0772
04-01-2023202,8888
03-01-2023203,1426
02-01-2023200,1003
30-12-2022199,6858
29-12-2022200,1003
28-12-2022201,4337
27-12-2022201,6433
23-12-2022200,8741
22-12-2022201,7047
21-12-2022200,8772
20-12-2022199,2843
19-12-2022200,7242
16-12-2022199,8739
15-12-2022203,2089
14-12-2022205,9437
13-12-2022208,1382
12-12-2022204,8806
09-12-2022205,6735
08-12-2022205,8364
07-12-2022204,7919
06-12-2022207,3659
05-12-2022209,0529
02-12-2022209,4319
01-12-2022211,5829
30-11-2022210,4420
29-11-2022209,7675
28-11-2022207,6765
25-11-2022210,3125
24-11-2022209,9790
23-11-2022209,9102
22-11-2022209,6705
21-11-2022208,6453
18-11-2022207,5475
17-11-2022204,7739
16-11-2022207,1467
15-11-2022207,8761
14-11-2022207,5130
11-11-2022207,9083
10-11-2022207,5908
09-11-2022206,5356
08-11-2022207,4339
07-11-2022206,2816
04-11-2022207,0816
03-11-2022204,4662
02-11-2022206,0637
01-11-2022206,2454
31-10-2022204,4362
28-10-2022201,3414
27-10-2022201,1312
26-10-2022198,9569
25-10-2022199,5561
24-10-2022199,6332
21-10-2022196,5037
20-10-2022198,2929
19-10-2022199,6294
18-10-2022201,0232
17-10-2022198,6322
14-10-2022200,7058
13-10-2022194,0935
12-10-2022196,9086
11-10-2022197,7301
10-10-2022200,1283
07-10-2022201,2292
06-10-2022201,7671
05-10-2022200,8001
04-10-2022199,5913
03-10-2022196,5848
30-09-2022196,1093
29-09-2022197,4120
28-09-2022198,7848
27-09-2022200,0077
26-09-2022199,3061
23-09-2022200,7236
22-09-2022203,7333
21-09-2022205,3341
20-09-2022205,7030
19-09-2022204,3264
16-09-2022205,6197
15-09-2022207,9629
14-09-2022208,5291
13-09-2022210,8401
12-09-2022211,1921
09-09-2022210,7237
08-09-2022207,1004
07-09-2022207,4340
06-09-2022210,3617
05-09-2022209,6638
02-09-2022209,3361
01-09-2022208,2137
31-08-2022211,3787
30-08-2022214,0413
29-08-2022213,3207
26-08-2022219,1276
25-08-2022218,3591
24-08-2022217,8060
23-08-2022217,8627
22-08-2022217,4246
19-08-2022218,2436
18-08-2022217,3009
17-08-2022217,0713
16-08-2022217,8731
15-08-2022215,63
12-08-2022215,1891
11-08-2022212,8236
10-08-2022211,5212
09-08-2022211,5327
08-08-2022213,1960
05-08-2022210,86
04-08-2022212,5140
03-08-2022211,9192
02-08-2022211,4747
01-08-2022212,5804
29-07-2022213,0204
28-07-2022211,6905
27-07-2022210,8880
26-07-2022210,3795
25-07-2022208,7521
22-07-2022209,8298
21-07-2022208,1998
20-07-2022208,2294
19-07-2022205,1140
18-07-2022206,5090
15-07-2022204,0232
14-07-2022203,5879
13-07-2022204,5798
12-07-2022205,9328
11-07-2022206,9126
08-07-2022206,4505
07-07-2022204,6790
06-07-2022202,4701
05-07-2022200,6683
04-07-2022201,2283
01-07-2022200,1485
30-06-2022200,7559
29-06-2022203,0536
28-06-2022205,6172
27-06-2022203,1309
24-06-2022199,9261
23-06-2022199,1904
22-06-2022197,7535
21-06-2022199,7589
20-06-2022198,7580
17-06-2022199,9841
16-06-2022202,7122
15-06-2022206,5364
14-06-2022205,4793
13-06-2022207,5345
10-06-2022212,7432
09-06-2022215,17
08-06-2022217,1778
07-06-2022216,7879
06-06-2022218,2499
03-06-2022216,9336
02-06-2022216,7741
01-06-2022217,9416
31-05-2022218,1314
30-05-2022218,3249
27-05-2022216,3301
26-05-2022213,3169
25-05-2022210,9857
24-05-2022210,1380
23-05-2022211,6506
20-05-2022212,6316
19-05-2022209,9749
18-05-2022216,0226
17-05-2022214,8327
16-05-2022213,3442
13-05-2022213,4223
12-05-2022207,9797
11-05-2022207,5827
10-05-2022210,5950
09-05-2022209,8771
06-05-2022213,5392
05-05-2022218,7854
04-05-2022215,9798
03-05-2022213,9949
02-05-2022212,5583
29-04-2022216,8201
28-04-2022216,0723
27-04-2022213,2168
26-04-2022213,2106
25-04-2022212,4649
22-04-2022216,6076
21-04-2022220,1356
20-04-2022219,5355
19-04-2022217,8786
18-04-2022216,5376
14-04-2022217,8786
13-04-2022216,5376
12-04-2022216,4673
11-04-2022215,9439
08-04-2022217,3618
07-04-2022214,7763
06-04-2022214,7645
05-04-2022218,0147
04-04-2022217,2294
01-04-2022216,3917
31-03-2022216,8611
30-03-2022217,2960
29-03-2022217,1350
28-03-2022218,3469
25-03-2022216,9293
24-03-2022217,1181
23-03-2022217,0426
22-03-2022217,2286
21-03-2022215,6771
18-03-2022213,5533
17-03-2022211,9036
16-03-2022211,2713
15-03-2022206,6955
14-03-2022208,7309
11-03-2022210,0675
10-03-2022206,4021
09-03-2022207,0844
08-03-2022206,4344
07-03-2022209,9982
04-03-2022211,5511
03-03-2022214,1308
02-03-2022210,2754
01-03-2022211,3183
28-02-2022209,4184
25-02-2022208,6121
24-02-2022204,7107
23-02-2022210,5243
22-02-2022210,4292
21-02-2022210,3039
18-02-2022212,0681
17-02-2022213,3412
16-02-2022213,7296
15-02-2022213,2222
14-02-2022213,1238
11-02-2022214,2635
10-02-2022214,5239
09-02-2022213,7694
08-02-2022211,6128
07-02-2022210,4888
04-02-2022209,5097
03-02-2022212,0968
02-02-2022214,8851
01-02-2022212,6753
31-01-2022211,3478
28-01-2022209,2082
27-01-2022211,7830
26-01-2022211,9339
25-01-2022208,0675
24-01-2022207,3699
21-01-2022211,3955
20-01-2022215,6409
19-01-2022217,2910
18-01-2022216,9797
17-01-2022217,7804
14-01-2022215,7376
13-01-2022217,3965
12-01-2022217,9858
11-01-2022216,4848
10-01-2022216,0314
07-01-2022215,6740
06-01-2022215,2236
05-01-2022217,2014
04-01-2022216,7338
03-01-2022214,1697
31-12-2021214,1697
30-12-2021214,9017
29-12-2021213,9444
28-12-2021214,3590
27-12-2021212,6305
24-12-2021209,3125
23-12-2021211,8630
22-12-2021209,3125
21-12-2021209,1707
20-12-2021207,2154
17-12-2021210,4007
16-12-2021211,1297
15-12-2021209,3588
14-12-2021208,3501
13-12-2021211,0519
10-12-2021211,3490
09-12-2021210,5166
08-12-2021211,4213
07-12-2021211,6420
06-12-2021207,1252
03-12-2021207,2922
02-12-2021203,7527
01-12-2021206,2129
30-11-2021205,0570
29-11-2021209,1416
26-11-2021207,5517
25-11-2021213,4458
24-11-2021212,7045
23-11-2021212,2060
22-11-2021211,8353
19-11-2021211,5545
18-11-2021212,24
17-11-2021213,9148
16-11-2021213,6597
15-11-2021213,1369
12-11-2021211,9725
11-11-2021210,9333
10-11-2021208,9373
09-11-2021208,9121
08-11-2021209,05
05-11-2021209,9757
04-11-2021209,1936
03-11-2021207,6516
02-11-2021207,1005
01-11-2021207,6297
29-10-2021204,4739
28-10-2021204,3180
27-10-2021206,4361
26-10-2021208,2372
25-10-2021207,1202
22-10-2021205,9271
21-10-2021205,1404
20-10-2021205,3190
19-10-2021205,1602
18-10-2021203,9676
15-10-2021203,0914
14-10-2021203,0914
13-10-2021201,5308
12-10-2021202,3752
11-10-2021202,9358
08-10-2021202,6041
07-10-2021202,0841
06-10-2021198,8529
05-10-2021200,1034
04-10-2021199,1582
01-10-2021198,7277
30-09-2021201,7876
29-09-2021200,8652
28-09-2021201,1123
27-09-2021201,0859
24-09-2021200,0572
23-09-2021199,9486
22-09-2021198,0936
21-09-2021197,6617
20-09-2021196,5554
17-09-2021201,0361
16-09-2021201,9575
15-09-2021200,2585
14-09-2021201,6236
13-09-2021202,1119
10-09-2021201,8633
09-09-2021201,2984
08-09-2021202,4169
07-09-2021203,8078
06-09-2021204,5011
03-09-2021204,2684
02-09-2021203,0218
01-09-2021203,9358
31-08-2021202,9488
30-08-2021203,8887
27-08-2021202,2838
26-08-2021202,8592
25-08-2021203,3260
24-08-2021202,2920
23-08-2021201,5581
20-08-2021199,7214
19-08-2021199,5666
18-08-2021203,7111
17-08-2021203,6299
16-08-2021203,5845
13-08-2021205,0948
12-08-2021205,7032
11-08-2021205,2517
10-08-2021204,1647
09-08-2021203,7116
06-08-2021203,4518
05-08-2021202,4594
04-08-2021202,3498
03-08-2021201,6319
02-08-2021201,8280
30-07-2021200,1003
29-07-2021200,9704
28-07-2021200,1386
27-07-2021200,1386
26-07-2021200,2316
23-07-2021201,3418
22-07-2021200,7198
21-07-2021198,8151
20-07-2021196,6596
19-07-2021197,0551
16-07-2021201,6614
15-07-2021201,1905
14-07-2021202,5697
13-07-2021202,7831
12-07-2021201,8597
09-07-2021200,0891
08-07-2021198,1328
07-07-2021202,0291
06-07-2021203,8246
05-07-2021203,3675
02-07-2021203,1971
01-07-2021201,6944
30-06-2021200,7878
29-06-2021201,3764
28-06-2021202,0141
25-06-2021200,8033
24-06-2021199,7009
23-06-2021199,0405
22-06-2021199,2329
21-06-2021197,2653
18-06-2021198,3102
17-06-2021200,6328
16-06-2021199,9103
15-06-2021200,2023
14-06-2021200,8180
11-06-2021200,6168
10-06-2021199,6422
09-06-2021198,8488
08-06-2021199,5508
07-06-2021199,8896
04-06-2021199,1101
03-06-2021198,3101
02-06-2021198,5918
01-06-2021197,7462
31-05-2021196,6574
28-05-2021197,4752
27-05-2021195,7485
26-05-2021194,2154
25-05-2021194,8073
24-05-2021194,7988
21-05-2021194,7223
20-05-2021193,2955
19-05-2021192,1568
18-05-2021195,6580
17-05-2021193,6360
14-05-2021193,9338
13-05-2021191,7828
12-05-2021193,26
11-05-2021193,6481
10-05-2021198,1812
07-05-2021196,7845
06-05-2021195,6720
05-05-2021195,4965
04-05-2021193,9221
03-05-2021193,8869
30-04-2021194,1007
29-04-2021195,0262
28-04-2021194,3320
27-04-2021193,6169
26-04-2021193,7013
23-04-2021192,1590
22-04-2021192,9441
21-04-2021192,3475
20-04-2021193,1303
19-04-2021194,4138
16-04-2021194,4060
15-04-2021193,8939
14-04-2021191,6613
13-04-2021192,2901
12-04-2021192,1997
09-04-2021192,7332
08-04-2021192,9167
07-04-2021192,5478
06-04-2021193,0168
05-04-2021192,5844
01-04-2021192,4786
31-03-2021192,5844
30-03-2021191,8721
29-03-2021191,2890
26-03-2021190,7772
25-03-2021186,4366
24-03-2021188,0211
23-03-2021189,1827
22-03-2021190,0574
19-03-2021189,9046
18-03-2021191,6558
17-03-2021190,3385
16-03-2021191,1719
15-03-2021189,7847
12-03-2021188,5456
11-03-2021188,3083
10-03-2021186,5743
09-03-2021186,6878
08-03-2021184,7119
05-03-2021182,7241
04-03-2021181,7647
03-03-2021182,2816
02-03-2021182,4386
01-03-2021180,9437
26-02-2021179,5305
25-02-2021181,9840
24-02-2021180,8050
23-02-2021180,8886
22-02-2021180,4807
19-02-2021182,0347
18-02-2021181,7816
17-02-2021183,6368
16-02-2021183,7222
15-02-2021181,1854
12-02-2021181,0220
11-02-2021181,1854
10-02-2021181,4691
09-02-2021180,7436
08-02-2021181,2887
05-02-2021179,7604
04-02-2021178,1568
03-02-2021177,4078
02-02-2021176,1489
01-02-2021173,3547
29-01-2021172,4393
28-01-2021173,7915
27-01-2021174,8188
26-01-2021176,5355
25-01-2021175,9290
22-01-2021175,6020
21-01-2021177,2692
20-01-2021177,4839
19-01-2021176,2253
18-01-2021175,6913
15-01-2021175,4211
14-01-2021176,6033
13-01-2021175,5486
12-01-2021174,7256
11-01-2021173,4423
08-01-2021174,4179
07-01-2021172,4448
06-01-2021167,8351
05-01-2021165,9607
04-01-2021167,3827
31-12-2020165,9556
30-12-2020165,4921
29-12-2020166,6551
28-12-2020166,4918
24-12-2020163,3321
23-12-2020164,1159
22-12-2020163,3321
21-12-2020162,2848
18-12-2020165,4630
17-12-2020165,0873
16-12-2020165,4310
15-12-2020164,3571
14-12-2020164,6185
11-12-2020163,3527
10-12-2020163,4847
09-12-2020165,2914
08-12-2020163,2652
07-12-2020163,3785
04-12-2020163,3899
03-12-2020161,7468
02-12-2020161,3280
01-12-2020162,1868
30-11-2020161,6531
27-11-2020163,5863
26-11-2020163,4697
25-11-2020162,9326
24-11-2020163,4697
23-11-2020160,5625
20-11-2020160,0034
19-11-2020160,1043
18-11-2020161,2197
17-11-2020159,4750
16-11-2020160,3751
13-11-2020156,9201
12-11-2020157,5528
11-11-2020159,5755
10-11-2020156,1140
09-11-2020158,1608
06-11-2020152,0329
05-11-2020151,9702
04-11-2020150,8054
03-11-2020149,2151
02-11-2020146,8599
30-10-2020145,1820
29-10-2020145,2905
28-10-2020146,1952
27-10-2020148,9522
26-10-2020150,6328
23-10-2020151,9909
22-10-2020150,8894
21-10-2020151,3450
20-10-2020151,4952
19-10-2020153,0189
16-10-2020153,4114
15-10-2020151,9878
14-10-2020153,7559
13-10-2020153,7128
12-10-2020154,2250
09-10-2020153,5308
08-10-2020152,4583
07-10-2020150,4945
06-10-2020150,5434
05-10-2020149,3261
02-10-2020147,0879
01-10-2020148,3878
30-09-2020147,5286
29-09-2020148,0832
28-09-2020148,0235
25-09-2020145,1686
24-09-2020145,0021
23-09-2020148,1733
22-09-2020147,0509
21-09-2020147,6255
18-09-2020150,6636
17-09-2020149,9508
16-09-2020150,8936
15-09-2020151,1160
14-09-2020149,1958
11-09-2020148,4368
10-09-2020148,8282
09-09-2020148,7613
08-09-2020148,0188
07-09-2020151,2841
04-09-2020149,7565
03-09-2020151,2841
02-09-2020150,5596
01-09-2020148,4646
31-08-2020149,9590
28-08-2020150,4229
27-08-2020151,0481
26-08-2020151,7158
25-08-2020152,0170
24-08-2020151,0836
21-08-2020149,8595
20-08-2020150,0021
19-08-2020151,0328
18-08-2020151,6803
17-08-2020152,2404
14-08-2020151,9241
13-08-2020152,7832
12-08-2020153,6052
11-08-2020153,1056
10-08-2020151,3836
07-08-2020149,7656
06-08-2020150,4166
05-08-2020150,0379
04-08-2020149,7036
03-08-2020149,5576
31-07-2020147,9312
30-07-2020148,6015
29-07-2020150,3853
28-07-2020150,5491
27-07-2020150,3049
24-07-2020151,1842
23-07-2020153,0283
22-07-2020152,1748
21-07-2020154,5117
20-07-2020154,0909
17-07-2020153,7490
16-07-2020153,2128
15-07-2020153,8714
14-07-2020150,8068
13-07-2020152,8250
10-07-2020150,6024
09-07-2020152,5365
08-07-2020152,2916