Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202662,6717
03-07-202663,2899
02-07-202662,6717
01-07-202663,2899
30-06-202663,7301
29-06-202663,0597
26-06-202662,2943
25-06-202665,7068
24-06-202664,2630
23-06-202663,4858
22-06-202667,1671
19-06-202664,6325
18-06-202666,1774
17-06-202664,6325
16-06-202664,4083
15-06-202664,4689
12-06-202662,17
11-06-202660,5606
10-06-202660,3075
09-06-202662,6723
08-06-202661,5213
05-06-202662,2030
04-06-202664,0403
03-06-202666,1497
02-06-202665,7696
01-06-202665,4772
29-05-202664,3628
28-05-202663,6042
27-05-202664,8981
26-05-202663,8029
25-05-202660,8409
22-05-202661,6717
21-05-202660,8409
20-05-202660,1234
19-05-202659,3029
18-05-202661,3408
15-05-202660,5613
14-05-202662,3912
13-05-202661,9017
12-05-202661,7555
11-05-202662,8009
08-05-202662,0821
07-05-202662,3197
06-05-202661,7022
05-05-202659,4030
04-05-202658,9590
01-05-202657,7074
30-04-202656,9943
29-04-202657,7074
28-04-202656,9943
27-04-202657,2684
24-04-202657,4289
23-04-202656,7027
22-04-202656,6051
21-04-202656,6467
20-04-202656,0569
17-04-202656,2144
16-04-202656,0151
15-04-202655,2691
14-04-202654,6775
13-04-202653,8168
10-04-202654,3868
09-04-202653,6992
08-04-202654,5221
07-04-202651,9458
06-04-202651,5288
02-04-202650,6362
01-04-202651,5288
31-03-202649,9440
30-03-202651,0844
27-03-202650,6194
26-03-202651,3978
25-03-202652,1706
24-03-202651,5580
23-03-202652,1998
20-03-202652,0673
19-03-202652,4626
18-03-202654,2744
17-03-202654,2749
16-03-202653,9879
13-03-202653,6825
12-03-202653,1501
11-03-202654,0219
10-03-202653,4156
09-03-202651,8486
06-03-202652,7001
05-03-202653,3116
04-03-202652,9754
03-03-202653,5676
02-03-202655,7533
27-02-202655,9587
26-02-202656,7049
25-02-202657,0139
24-02-202655,9581
23-02-202655,6515
20-02-202655,0381
19-02-202654,5136
18-02-202654,5136
17-02-202654,0005
16-02-202654,5136
13-02-202654,0005
12-02-202655,1710
11-02-202654,6297
10-02-202653,7099
09-02-202653,2173
06-02-202652,7982
05-02-202652,2414
04-02-202653,7372
03-02-202653,7347
02-02-202652,4551
30-01-202653,0618
29-01-202653,9204
28-01-202654,1353
27-01-202653,5268
26-01-202652,92
23-01-202653,0424
22-01-202653,2856
21-01-202652,3758
20-01-202652,0882
19-01-202653,3035
16-01-202653,3918
15-01-202653,4218
14-01-202652,8017
13-01-202652,8083
12-01-202652,2998
09-01-202652,2663
08-01-202651,9374
07-01-202652,1479
06-01-202652,2885
05-01-202651,9668
02-01-202651,0052
31-12-202549,7619
30-12-202549,5923
29-12-202549,2240
26-12-202548,69
24-12-202548,7945
23-12-202548,69
22-12-202548,7945
19-12-202548,3353
18-12-202548,1052
17-12-202548,3410
16-12-202547,5630
15-12-202548,5019
12-12-202549,0465
11-12-202548,8209
10-12-202549,1704
09-12-202548,8209
08-12-202549,2717
05-12-202549,2356
04-12-202548,6002
03-12-202548,5730
02-12-202548,8364
01-12-202548,5991
28-11-202548,6550
27-11-202548,6328
26-11-202548,9587
25-11-202548,4574
24-11-202547,8212
21-11-202547,2576
20-11-202549,0571
19-11-202548,4067
18-11-202548,2164
17-11-202549,0669
14-11-202548,8001
13-11-202550,0456
12-11-202550,1711
11-11-202549,9025
10-11-202550,0197
07-11-202549,1211
06-11-202550,1432
05-11-202549,9079
04-11-202549,9855
03-11-202550,9345
31-10-202550,2838
30-10-202550,4115
29-10-202550,5152
28-10-202550,1098
27-10-202550,4560
24-10-202549,8630
23-10-202549,4202
22-10-202549,3072
21-10-202549,6041
20-10-202549,30
17-10-202548,6660
16-10-202549,3871
15-10-202549,2291
14-10-202548,1325
13-10-202549,2451
10-10-202549,6090
09-10-202550,5080
08-10-202550,1287
07-10-202550,5104
06-10-202549,9489
03-10-202549,6371
02-10-202549,5197
01-10-202548,4591
30-09-202548,3427
29-09-202547,9815
26-09-202547,3585
25-09-202547,8603
24-09-202547,9384
23-09-202547,7389
22-09-202547,7096
19-09-202547,5128
18-09-202547,4610
17-09-202547,4525
16-09-202547,3375
15-09-202547,1563
12-09-202547,0578
11-09-202546,5875
10-09-202546,4202
09-09-202545,8880
08-09-202545,38
05-09-202545,0886
04-09-202544,5413
03-09-202544,9351
02-09-202544,5175
01-09-202544,8121
29-08-202544,5066
28-08-202544,2312
27-08-202544,6914
26-08-202544,8858
25-08-202544,7956
22-08-202544,3912
21-08-202543,7629
20-08-202543,7426
19-08-202544,1023
18-08-202544,2492
15-08-202544,1438
14-08-202544,1972
13-08-202544,3962
12-08-202543,6690
11-08-202543,7769
08-08-202543,6236
07-08-202543,7794
06-08-202543,2283
05-08-202543,7549
04-08-202543,3296
01-08-202542,8621
31-07-202543,9178
30-07-202544,2745
29-07-202544,2746
28-07-202543,5868
25-07-202543,2050
24-07-202543,4860
23-07-202543,5331
22-07-202543,0708
21-07-202543,2701
18-07-202543,1079
17-07-202542,8250
16-07-202542,6955
15-07-202542,5069
14-07-202541,8370
11-07-202541,7363
10-07-202541,6683
09-07-202541,5360
08-07-202541,5967
07-07-202541,3779
04-07-202541,4378
03-07-202541,7819
02-07-202541,3993
01-07-202541,3578
30-06-202541,3701
27-06-202541,7329
26-06-202541,6625
25-06-202541,9631
24-06-202541,4870
23-06-202541,1039
20-06-202541,5628
19-06-202541,0254
18-06-202541,5730
17-06-202541,6198
16-06-202541,4946
13-06-202541,6055
12-06-202541,6991
11-06-202542,3327
10-06-202542,2449
09-06-202542,0839
06-06-202541,85
05-06-202541,7971
04-06-202541,3741
03-06-202541,1039
02-06-202540,7876
30-05-202540,9139
29-05-202541,3947
28-05-202541,3210
27-05-202541,1890
26-05-202541,2540
23-05-202541,2536
22-05-202541,5642
21-05-202541,8495
20-05-202541,7096
19-05-202541,4832
16-05-202541,9344
15-05-202542,0605
14-05-202542,1322
13-05-202541,9340
12-05-202542,4174
09-05-202540,9949
08-05-202540,6118
07-05-202540,5873
06-05-202540,8586
05-05-202540,6762
02-05-202540,6555
01-05-202539,2142
30-04-202539,3592
29-04-202539,1041
28-04-202539,2142
25-04-202538,9952
24-04-202538,9110
23-04-202539,0730
22-04-202538,1974
21-04-202538,0385
17-04-202538,3389
16-04-202538,0385
15-04-202538,3811
14-04-202538,1689
11-04-202537,0774
10-04-202537,5251
09-04-202535,6338
08-04-202537,2359
07-04-202536,7734
04-04-202541,8039
03-04-202539,9972
02-04-202541,8039
01-04-202541,9120
31-03-202541,3355
28-03-202542,2359
27-03-202542,8943
26-03-202542,6087
25-03-202542,6808
24-03-202542,6993
21-03-202542,3542
20-03-202542,9351
19-03-202543,0468
18-03-202543,0010
17-03-202542,8706
14-03-202542,3920
13-03-202541,4833
12-03-202541,7646
11-03-202541,5768
10-03-202541,7767
07-03-202542,6579
06-03-202542,8371
05-03-202542,4569
04-03-202542,2524
03-03-202542,9274
28-02-202542,8154
27-02-202543,9882
26-02-202544,1340
25-02-202543,6237
24-02-202544,2518
21-02-202544,9160
20-02-202544,5150
19-02-202544,2966
18-02-202544,4131
17-02-202543,9625
14-02-202543,6211
13-02-202543,2106
12-02-202543,2217
11-02-202543,0153
10-02-202543,3989
07-02-202543,2105
06-02-202542,6945
05-02-202542,3995
04-02-202542,7632
03-02-202542,1704
31-01-202541,5397
30-01-202541,5397
29-01-202541,42
28-01-202541,5397
27-01-202541,42
24-01-202541,9949
23-01-202541,8438
22-01-202541,8787
21-01-202541,9516
20-01-202542,2412
17-01-202541,9568
16-01-202542,0668
15-01-202541,4899
14-01-202541,6069
13-01-202541,1207
10-01-202541,6866
09-01-202542,0012
08-01-202541,9851
07-01-202542,1955
06-01-202542,5949
03-01-202542,3679
02-01-202542,1271
31-12-202442,3586
30-12-202442,1271
27-12-202442,3586
26-12-202442,3586
24-12-202441,8987
23-12-202442,3586
20-12-202441,8987
19-12-202442,3788
18-12-202442,5575
17-12-202442,1750
16-12-202442,5384
13-12-202442,9032
12-12-202442,9265
11-12-202442,8997
10-12-202443,1081
09-12-202443,6009
06-12-202442,4266
05-12-202442,2873
04-12-202442,5082
03-12-202442,2110
02-12-202442,0929
29-11-202441,5474
28-11-202441,5329
27-11-202441,7748
26-11-202441,9095
25-11-202441,8932
22-11-202442,1387
21-11-202441,8253
20-11-202441,8995
19-11-202441,3938
18-11-202441,3985
15-11-202441,4088
14-11-202441,4941
13-11-202441,5732
12-11-202441,8461
11-11-202442,7075
08-11-202442,5721
07-11-202443,2824
06-11-202442,6252
05-11-202442,4683
04-11-202442,0196
01-11-202442,1695
31-10-202441,4579
30-10-202442,0746
29-10-202442,7724
28-10-202442,6051
25-10-202442,6014
24-10-202442,6425
23-10-202443,2157
22-10-202442,9933
21-10-202443,0169
18-10-202443,4660
17-10-202442,6675
16-10-202442,6760
15-10-202442,9735
14-10-202443,4663
11-10-202443,2310
10-10-202443,4638
09-10-202443,1213
08-10-202443,7629
07-10-202445,0876
04-10-202445,1578
03-10-202443,6765
02-10-202444,5804
01-10-202443,2733
30-09-202443,0347
27-09-202443,1034
26-09-202443,3093
25-09-202441,4630
24-09-202441,5434
23-09-202440,6113
20-09-202440,4047
19-09-202440,0154
18-09-202439,3048
17-09-202439,5173
16-09-202439,3048
13-09-202439,3109
12-09-202439,4128
11-09-202438,9313
10-09-202438,8924
09-09-202438,8635
06-09-202439,0543
05-09-202439,1612
04-09-202439,3648
03-09-202439,9150
02-09-202440,1503
30-08-202440,4490
29-08-202440,2325
28-08-202440,0892
27-08-202439,8978
26-08-202440,0896
23-08-202440,1683
22-08-202439,9009
21-08-202439,8640
20-08-202440,1719
19-08-202440,4133
16-08-202440,0509
15-08-202439,7653
14-08-202439,5690
13-08-202439,6981
12-08-202439,5852
09-08-202439,3627
08-08-202439,0857
07-08-202439,3651
06-08-202438,0095
05-08-202437,1424
02-08-202439,3742
01-08-202441,1123
31-07-202440,8948
30-07-202440,4932
29-07-202440,4031
26-07-202440,2182
25-07-202440,0377
24-07-202440,6371
23-07-202441,0309
22-07-202440,8857
19-07-202441,1352
18-07-202441,7298
17-07-202441,7953
16-07-202442,4079
15-07-202442,4118
12-07-202442,6126
11-07-202442,7467
10-07-202442,5339
09-07-202442,4610
08-07-202442,1958
05-07-202442,1315
04-07-202442,3455
03-07-202441,9525
02-07-202441,5751
01-07-202441,6378
28-06-202441,9453
27-06-202441,8906
26-06-202441,9004
25-06-202441,8675
24-06-202441,7694
21-06-202442,0483
20-06-202442,3657
19-06-202442,3019
18-06-202441,7841
17-06-202441,5137
14-06-202441,5558
13-06-202441,2417
12-06-202440,9404
11-06-202440,7549
10-06-202440,7129
07-06-202440,6899
06-06-202440,7129
05-06-202440,3420
04-06-202440,0370
03-06-202440,5245
31-05-202439,6536
30-05-202440,0680
29-05-202440,3256
28-05-202440,9457
27-05-202441,0299
24-05-202440,6639
23-05-202440,9837
22-05-202441,0013
21-05-202440,8552
20-05-202441,2392
17-05-202441,2839
16-05-202441,1835
15-05-202440,6452
14-05-202440,7520
13-05-202440,6452
10-05-202440,6493
09-05-202440,4332
08-05-202440,1838
07-05-202440,3077
06-05-202440,3424
03-05-202440,2412
02-05-202440,0616
01-05-202439,6764
30-04-202439,5265
29-04-202439,6764
26-04-202439,5265
25-04-202438,8554
24-04-202439,2449
23-04-202438,5150
22-04-202438,2968
19-04-202438,4221
18-04-202438,6191
17-04-202438,5590
16-04-202438,4313
15-04-202439,2726
12-04-202439,5956
11-04-202439,6273
10-04-202439,3331
09-04-202439,0396
08-04-202438,9747
05-04-202438,8355
04-04-202439,3563
03-04-202439,0001
02-04-202439,3563
01-04-202438,1691
28-03-202438,4128
27-03-202438,1691
26-03-202438,0737
25-03-202437,9329
22-03-202437,8578
21-03-202438,0474
20-03-202437,7127
19-03-202437,4568
18-03-202437,7145
15-03-202437,5833
14-03-202437,8633
13-03-202437,9771
12-03-202438,1903
11-03-202437,8004
08-03-202437,4686
07-03-202437,3635
06-03-202437,5241
05-03-202437,2394
04-03-202437,4438
01-03-202437,0664
29-02-202436,7965
28-02-202436,7132
27-02-202437,1099
26-02-202437,0970
23-02-202437,3443
22-02-202437,2074
21-02-202436,9147
20-02-202436,8575
19-02-202436,7879
16-02-202436,8448
15-02-202436,6014
14-02-202436,4875
13-02-202436,3163
12-02-202436,3469
09-02-202436,3163
08-02-202436,3469
07-02-202436,5461
06-02-202436,3813
05-02-202435,6709
02-02-202435,3565
01-02-202435,3491
31-01-202435,1125
30-01-202435,3287
29-01-202435,8378
26-01-202435,5133
25-01-202435,8506
24-01-202435,6411
23-01-202435,0759
22-01-202434,8084
19-01-202435,1798
18-01-202434,8795
17-01-202434,3597
16-01-202435,3759
15-01-202435,6704
12-01-202435,7585
11-01-202435,5620
10-01-202435,5784
09-01-202435,5519
08-01-202435,7372
05-01-202436,1135
04-01-202436,1709
03-01-202436,1951
02-01-202436,5586
29-12-202336,8269
28-12-202336,6979
27-12-202336,1546
26-12-202336,0855
22-12-202335,8253
21-12-202336,0855
20-12-202336,1005
19-12-202336,1684
18-12-202336,2471
15-12-202336,3626
14-12-202336,0980
13-12-202335,9876
12-12-202336,0441
11-12-202336,1708
08-12-202336,2292
07-12-202336,0184
06-12-202336,0933
05-12-202335,8995
04-12-202336,2493
01-12-202336,3674
30-11-202336,4989
29-11-202336,2631
28-11-202336,3379
27-11-202336,3418
24-11-202336,4375
23-11-202336,8547
22-11-202336,8331
21-11-202336,7338
20-11-202336,7774
17-11-202336,7105
16-11-202336,8053
15-11-202337,2660
14-11-202336,8603
13-11-202336,8689
10-11-202336,6061
09-11-202336,8873
08-11-202337,0882
07-11-202337,2592
06-11-202337,3251
03-11-202336,8188
02-11-202336,4170
01-11-202335,9984
31-10-202335,7352
30-10-202336,2609
27-10-202336,0170
26-10-202335,7414
25-10-202336,0867
24-10-202336,0444
23-10-202336,5662
20-10-202336,1776
19-10-202336,5662
18-10-202336,8659
17-10-202337,1334
16-10-202337,1663
13-10-202337,4089
12-10-202337,5970
11-10-202337,3861
10-10-202336,8583
09-10-202336,6717
06-10-202336,6318
05-10-202336,5325
04-10-202336,5767
03-10-202336,9005
02-10-202337,0154
29-09-202337,1002
28-09-202336,7470
27-09-202337,0154
26-09-202336,7349
25-09-202336,8357
22-09-202337,2630
21-09-202336,6949
20-09-202337,3365
19-09-202337,4951
18-09-202337,6761
15-09-202337,9546
14-09-202337,8560
13-09-202337,3684
12-09-202337,5633
11-09-202337,6914
08-09-202337,4675
07-09-202337,5730
06-09-202337,9475
05-09-202338,2042
04-09-202338,3005
01-09-202337,9713
31-08-202337,58
30-08-202337,5022
29-08-202337,8091
28-08-202337,4462
25-08-202337,0787
24-08-202337,3646
23-08-202336,8534
22-08-202336,7437
21-08-202336,3751
18-08-202336,6020
17-08-202337,18
16-08-202336,94
15-08-202337,34
14-08-202337,6158
11-08-202337,7433
10-08-202338,3225
09-08-202338,3630
08-08-202338,0757
07-08-202338,6005
04-08-202338,5492
03-08-202338,6389
02-08-202338,6731
01-08-202339,2660
31-07-202339,3062
28-07-202339,0667
27-07-202338,7036
26-07-202338,4942
25-07-202338,8999
24-07-202337,9290
21-07-202337,9679
20-07-202337,9391
19-07-202338,1322
18-07-202338,0275
17-07-202338,1981
14-07-202338,6561
13-07-202338,5151
12-07-202338,3517
11-07-202338,1440
10-07-202337,5193
07-07-202337,4545
06-07-202337,5849
05-07-202338,1327
04-07-202338,5593
03-07-202338,2978
30-06-202337,8715
29-06-202337,6539
28-06-202337,7485
27-06-202337,8035
26-06-202337,6847
23-06-202337,8017
22-06-202338,7780
21-06-202338,1936
20-06-202338,7780
19-06-202339,1293
16-06-202339,4710
15-06-202339,1626
14-06-202338,7805
13-06-202338,9529
12-06-202338,5784
09-06-202338,4173
08-06-202338,1559
07-06-202338,3952
06-06-202338,3082
05-06-202338,3617
02-06-202338,2664
01-06-202337,2025
31-05-202337,3196
30-05-202337,7712
29-05-202337,7103
26-05-202337,5650
25-05-202337,6242
24-05-202337,4588
23-05-202337,9682
22-05-202338,2323
19-05-202338,0422
18-05-202338,1548
17-05-202337,9708
16-05-202338,0037
15-05-202338,0415
12-05-202337,5788
11-05-202337,6292
10-05-202337,6841
09-05-202337,6582
08-05-202337,8317
05-05-202337,7313
04-05-202337,5972
03-05-202337,3335
02-05-202337,9418
01-05-202337,5979
28-04-202337,8313
27-04-202337,5979
26-04-202337,4256
25-04-202337,3142
24-04-202337,9951
21-04-202338,4147
20-04-202338,9704
19-04-202339,0965
18-04-202339,7102
17-04-202339,4869
14-04-202339,1206
13-04-202339,0462
12-04-202339,3646
11-04-202339,7682
10-04-202339,4845
06-04-202339,3755
05-04-202339,6059
04-04-202339,4845
03-04-202339,6059
31-03-202339,6071
30-03-202339,4878
29-03-202339,3007
28-03-202339,0295
27-03-202339,0115
24-03-202339,3117
23-03-202339,2621
22-03-202338,7473
21-03-202338,5614
20-03-202338,0977
17-03-202338,4576
16-03-202338,1279
15-03-202338,2777
14-03-202338,5568
13-03-202338,4845
10-03-202338,6874
09-03-202339,3061
08-03-202339,8289
07-03-202339,8572
06-03-202340,0946
03-03-202340,1290
02-03-202339,8005
01-03-202339,8336
28-02-202339,0213
27-02-202339,3195
24-02-202339,2713
23-02-202340,1113
22-02-202339,7430
21-02-202340,2281
20-02-202340,6086
17-02-202340,2979
16-02-202340,7133
15-02-202340,7824
14-02-202341,1087
13-02-202341,3807
10-02-202341,3545
09-02-202341,6725
08-02-202341,2635
07-02-202341,1957
06-02-202340,8972
03-02-202341,5633
02-02-202341,6305
01-02-202341,5242
31-01-202341,3741
30-01-202341,8489
27-01-202342,6435
26-01-202342,4190
25-01-202341,7468
24-01-202341,7468
23-01-202341,2983
20-01-202341,7468
19-01-202341,2983
18-01-202341,2640
17-01-202341,0764
16-01-202341,2277
13-01-202340,9533
12-01-202340,7813
11-01-202340,7953
10-01-202340,5557
09-01-202340,7040
06-01-202340,0876
05-01-202339,7386
04-01-202339,1454
03-01-202338,6652
02-01-202337,8216
30-12-202237,6893
29-12-202237,8216
28-12-202238,0531
27-12-202237,9091
23-12-202237,6122
22-12-202237,9387
21-12-202237,7942
20-12-202237,7589
19-12-202238,36
16-12-202238,2776
15-12-202238,7884
14-12-202238,9495
13-12-202239,1382
12-12-202238,9418
09-12-202239,5472
08-12-202239,2445
07-12-202238,5681
06-12-202239,3776
05-12-202239,5004
02-12-202238,8791
01-12-202239,2032
30-11-202238,9104
29-11-202238,3392
28-11-202236,9966
25-11-202237,7706
24-11-202237,8834
23-11-202237,8063
22-11-202237,9490
21-11-202238,2207
18-11-202238,5738
17-11-202238,0453
16-11-202238,7778
15-11-202238,9643
14-11-202238,1688
11-11-202238,1609
10-11-202236,9184
09-11-202237,1147
08-11-202237,3354
07-11-202237,4373
04-11-202237,2699
03-11-202236,1197
02-11-202236,3961
01-11-202236,0735
31-10-202234,9208
28-10-202234,5497
27-10-202235,1981
26-10-202234,8855
25-10-202234,63
24-10-202235,1063
21-10-202236,0760
20-10-202236,2359
19-10-202236,6074
18-10-202237,4128
17-10-202237,1911
14-10-202237,4457
13-10-202236,5291
12-10-202237,2559
11-10-202237,2665
10-10-202237,9238
07-10-202238,6654
06-10-202238,8401
05-10-202238,7090
04-10-202237,8225
03-10-202237,8243
30-09-202237,8225
29-09-202238,1282
28-09-202238,4004
27-09-202239,2105
26-09-202238,9458
23-09-202238,7559
22-09-202239,3238
21-09-202239,7610
20-09-202239,9020
19-09-202239,6465
16-09-202239,8058
15-09-202240,3584
14-09-202240,7243
13-09-202240,9735
12-09-202240,4493
09-09-202240,9603
08-09-202240,4493
07-09-202240,8330
06-09-202241,2498
05-09-202241,1654
02-09-202241,2011
01-09-202241,5505
31-08-202242,0387
30-08-202241,8836
29-08-202241,7837
26-08-202242,8074
25-08-202242,2775
24-08-202241,7864
23-08-202242,2148
22-08-202241,9406
19-08-202242,1382
18-08-202242,4089
17-08-202242,5123
16-08-202242,8633
15-08-202242,4195
12-08-202242,2017
11-08-202242,0712
10-08-202241,4984
09-08-202242,0019
08-08-202242,3452
05-08-202242,2888
04-08-202242,3211
03-08-202241,9106
02-08-202241,5061
01-08-202241,9961
29-07-202242,3815
28-07-202242,6280
27-07-202242,6775
26-07-202242,5015
25-07-202242,1165
22-07-202242,7217
21-07-202242,2556
20-07-202242,2578
19-07-202242,1557
18-07-202242,5563
15-07-202242,2114
14-07-202242,6710
13-07-202242,2704
12-07-202242,4121
11-07-202243,0536
08-07-202243,4404
07-07-202243,4036
06-07-202242,6459
05-07-202241,9985
04-07-202242,0088
01-07-202241,9854
30-06-202242,2579
29-06-202242,3320
28-06-202243,1575
27-06-202242,6881
24-06-202242,3905
23-06-202241,8293
22-06-202241,1388
21-06-202241,6422
20-06-202241,4778
17-06-202241,4722
16-06-202241,1879
15-06-202241,6831
14-06-202241,0887
13-06-202241,1381
10-06-202241,9092
09-06-202241,8470
08-06-202241,9627
07-06-202241,5506
06-06-202241,7174
03-06-202241,2567
02-06-202241,0379
01-06-202241,2567
31-05-202241,4521
30-05-202240,5903
27-05-202239,9913
26-05-202239,1163
25-05-202239,0684
24-05-202239,1123
23-05-202239,8082
20-05-202240,2358
19-05-202239,1353
18-05-202239,7945
17-05-202240,1052
16-05-202239,4043
13-05-202239,2608
12-05-202238,4346
11-05-202238,7818
10-05-202238,6206
09-05-202238,5553
06-05-202239,2630
05-05-202240,6333
04-05-202240,5769
03-05-202240,7941
02-05-202240,1599
29-04-202241,1017
28-04-202240,1599
27-04-202239,2819
26-04-202238,9575
25-04-202238,7915
22-04-202239,7259
21-04-202240,1809
20-04-202240,7888
19-04-202241,4254
18-04-202241,4086
14-04-202241,4254
13-04-202241,4086
12-04-202241,2176
11-04-202240,8346
08-04-202241,8882
07-04-202241,4859
06-04-202241,9635
05-04-202242,2446
04-04-202242,6354
01-04-202242,2446
31-03-202241,5618
30-03-202241,8403
29-03-202241,6329
28-03-202241,6149
25-03-202241,4521
24-03-202241,9571
23-03-202241,8968
22-03-202242,0758
21-03-202241,4573
18-03-202241,5768
17-03-202241,0604
16-03-202240,3984
15-03-202237,9391
14-03-202239,3825
11-03-202240,7402
10-03-202240,7709
09-03-202240,7859
08-03-202240,7845
07-03-202241,0235
04-03-202242,2592
03-03-202243,0632
02-03-202242,9889
01-03-202243,2075
28-02-202242,9469
25-02-202242,92
24-02-202242,2160
23-02-202243,6622
22-02-202243,7480
21-02-202243,8348
18-02-202244,2695
17-02-202244,4617
16-02-202244,3809
15-02-202244,1740
14-02-202243,8825
11-02-202244,4899
10-02-202244,5223
09-02-202244,3581
08-02-202243,6674
07-02-202243,8306
04-02-202243,8006
03-02-202244,0328
02-02-202244,0328
01-02-202243,5620
31-01-202244,0328
28-01-202243,5620
27-01-202244,6115
26-01-202245,0123
25-01-202244,3420
24-01-202244,5850
21-01-202245,5757
20-01-202246,0772
19-01-202245,8713
18-01-202245,4704
17-01-202246,0090
14-01-202245,4615
13-01-202245,8112
12-01-202246,1495
11-01-202245,3145
10-01-202245,1906
07-01-202244,9483
06-01-202244,8603
05-01-202245,1595
04-01-202245,8155
03-01-202245,2199
31-12-202145,2199
30-12-202144,8734
29-12-202144,8594
28-12-202145,2178
27-12-202144,8897
24-12-202144,3641
23-12-202144,8937
22-12-202144,3641
21-12-202144,1393
20-12-202143,8505
17-12-202144,4888
16-12-202145,0389
15-12-202145,0328
14-12-202144,9049
13-12-202145,6181
10-12-202145,8622
09-12-202145,8391
08-12-202145,6315
07-12-202145,7157
06-12-202144,6859
03-12-202145,3246
02-12-202145,3368
01-12-202145,3144
30-11-202144,8311
29-11-202145,4392
26-11-202145,0862
25-11-202146,5504
24-11-202146,4916
23-11-202146,8159
22-11-202147,1003
19-11-202146,8312
18-11-202146,7701
17-11-202147,3841
16-11-202147,2455
15-11-202146,9469
12-11-202146,5232
11-11-202146,1568
10-11-202145,6181
09-11-202145,7065
08-11-202145,8758
05-11-202145,7447
04-11-202145,6025
03-11-202145,1172
02-11-202145,4689
01-11-202145,7665
29-10-202145,3927
28-10-202145,3202
27-10-202145,3803
26-10-202145,9938
25-10-202145,8640
22-10-202145,6708
21-10-202145,2841
20-10-202145,7531
19-10-202145,4378
18-10-202145,0835
15-10-202144,8589
14-10-202144,8589
13-10-202144,4085
12-10-202144,2714
11-10-202144,5738
08-10-202144,3155
07-10-202143,9366
06-10-202142,8692
05-10-202143,1063
04-10-202143,2545
01-10-202143,2488
30-09-202143,5971
29-09-202143,2736
28-09-202143,4909
27-09-202143,6492
24-09-202143,4997
23-09-202143,6477
22-09-202142,8025
21-09-202142,8490
20-09-202142,8025
17-09-202143,7106
16-09-202143,8031
15-09-202144,1619
14-09-202144,7488
13-09-202145,1691
10-09-202145,2499
09-09-202144,9412
08-09-202145,3583
07-09-202145,3623
06-09-202145,4344
03-09-202144,8547
02-09-202145,0847
01-09-202144,8620
31-08-202144,5411
30-08-202144,4716
27-08-202144,2181
26-08-202144,0721
25-08-202144,4899
24-08-202144,0359
23-08-202143,4734
20-08-202143,2124
19-08-202143,3473
18-08-202144,2863
17-08-202144,0296
16-08-202144,6637
13-08-202145,1094
12-08-202145,4679
11-08-202145,7935
10-08-202145,9207
09-08-202145,8307
06-08-202145,9539
05-08-202146,0977
04-08-202145,9216
03-08-202145,4543
02-08-202145,3620
30-07-202144,7485
29-07-202144,8813
28-07-202144,0662
27-07-202144,0662
26-07-202144,8120
23-07-202145,7835
22-07-202146,0465
21-07-202145,5049
20-07-202145,1089
19-07-202145,2298
16-07-202146,2443
15-07-202146,6040
14-07-202146,3922
13-07-202146,2141
12-07-202145,9544
09-07-202145,4999
08-07-202145,2101
07-07-202146,3871
06-07-202146,1574
05-07-202146,0776
02-07-202145,8913
01-07-202146,0949
30-06-202146,2305
29-06-202146,1156
28-06-202146,1252
25-06-202145,8333
24-06-202145,3695
23-06-202145,1957
22-06-202144,9160
21-06-202145,1894
18-06-202145,3548
17-06-202145,5809
16-06-202145,1727
15-06-202145,6118
14-06-202145,6734
11-06-202146,0177
10-06-202145,6734
09-06-202145,2897
08-06-202145,6169
07-06-202145,9205
04-06-202145,8731
03-06-202145,7515
02-06-202146,0148
01-06-202146,3194
31-05-202146,1770
28-05-202145,8744
27-05-202145,5799
26-05-202145,3018
25-05-202144,9246
24-05-202144,2755
21-05-202144,3152
20-05-202144,0992
19-05-202143,5585
18-05-202144,2343
17-05-202143,5585
14-05-202143,3470
13-05-202143,0867
12-05-202143,4417
11-05-202143,4118
10-05-202145,0654
07-05-202145,4225
06-05-202145,5154
05-05-202145,3383
04-05-202145,4877
03-05-202145,5672
30-04-202145,8863
29-04-202146,5120
28-04-202146,0178
27-04-202145,7695
26-04-202145,6733
23-04-202145,5483
22-04-202145,3572
21-04-202145,4771
20-04-202145,7003
19-04-202145,7571
16-04-202145,9711
15-04-202145,9607
14-04-202145,8478
13-04-202145,2455
12-04-202145,0219
09-04-202145,9003
08-04-202146,4184
07-04-202145,9760
06-04-202145,9760
05-04-202146,7386
01-04-202146,7386
31-03-202146,0220
30-03-202146,2258
29-03-202145,7960
26-03-202145,9363
25-03-202145,0012
24-03-202145,0684
23-03-202145,8215
22-03-202146,1536
19-03-202146,0692
18-03-202146,4911
17-03-202146,2702
16-03-202146,5989
15-03-202146,3186
12-03-202146,6444
11-03-202146,8698
10-03-202146,3045
09-03-202145,9288
08-03-202146,1902
05-03-202146,8852
04-03-202146,6828
03-03-202147,4817
02-03-202147,0588
01-03-202146,9114
26-02-202146,0955
25-02-202147,4708
24-02-202147,4511
23-02-202147,9928
22-02-202148,2973
19-02-202149,3540
18-02-202149,5347
17-02-202150,3906
16-02-202149,8494
15-02-202149,1301
12-02-202149,1089
11-02-202149,1301
10-02-202149,1089
09-02-202148,5669
08-02-202148,4277
05-02-202148,21
04-02-202148,13
03-02-202148,0768
02-02-202147,9057
01-02-202146,5706
29-01-202145,4816
28-01-202146,0306
27-01-202146,8353
26-01-202147,2554
25-01-202147,9888
22-01-202147,4314
21-01-202148,1056
20-01-202148,0726
19-01-202147,0419
18-01-202146,7871
15-01-202146,4552
14-01-202146,5024
13-01-202146,5864
12-01-202146,4784
11-01-202145,9499
08-01-202145,4223
07-01-202144,6091
06-01-202144,0135
05-01-202144,0738
04-01-202143,8705
31-12-202043,0087
30-12-202042,6711
29-12-202041,9630
28-12-202042,2055
24-12-202041,5020
23-12-202041,9393
22-12-202041,5020
21-12-202041,5137
18-12-202041,8707
17-12-202041,9399
16-12-202041,8881
15-12-202041,7767
14-12-202041,7342
11-12-202041,7264
10-12-202041,6407
09-12-202042,1863
08-12-202041,9262
07-12-202041,8131
04-12-202041,7696
03-12-202041,3858
02-12-202041,4331
01-12-202041,6215
30-11-202041,1258
27-11-202042,0261
26-11-202041,8496
25-11-202041,4079
24-11-202042,0976
23-11-202041,7885
20-11-202041,5348
19-11-202041,2304
18-11-202041,7494
17-11-202041,3007
16-11-202041,7548
13-11-202041,2095
12-11-202040,9303
11-11-202041,0674
10-11-202041,1620
09-11-202042,2418
06-11-202040,6176
05-11-202040,8324
04-11-202040,0675
03-11-202040,0220
02-11-202039,72
30-10-202039,2414
29-10-202039,4784
28-10-202039,0894
27-10-202039,1288
26-10-202039,2720
23-10-202039,2038
22-10-202039,2720
21-10-202039,0901
20-10-202039,1286
19-10-202039,0256
16-10-202039,0671
15-10-202038,7780
14-10-202039,3756
13-10-202039,3819
12-10-202039,2508
09-10-202038,8744
08-10-202038,7172
07-10-202038,3611
06-10-202037,9242
05-10-202037,6282
02-10-202037,1902
01-10-202036,9776
30-09-202037,1902
29-09-202036,9776
28-09-202037,0562
25-09-202036,4889
24-09-202036,3954
23-09-202037,3135
22-09-202037,0810
21-09-202037,0220
18-09-202037,6905
17-09-202037,3772
16-09-202037,7470
15-09-202037,5331
14-09-202036,9554
11-09-202036,5182
10-09-202036,3165
09-09-202036,5293
08-09-202036,67
07-09-202036,9503
04-09-202037,2360
03-09-202037,81
02-09-202038,0494
01-09-202037,2313
31-08-202037,0003
28-08-202037,4255
27-08-202037,6142
26-08-202037,5921
25-08-202037,3776
24-08-202037,3096
21-08-202036,7084
20-08-202036,3065
19-08-202036,6864
18-08-202036,8801
17-08-202036,8794
14-08-202036,7498
13-08-202036,7389
12-08-202036,8474
11-08-202037,1163
10-08-202036,9651
07-08-202036,9852
06-08-202037,4118
05-08-202037,1116
04-08-202037,0217
03-08-202036,7329
31-07-202036,2329
30-07-202036,0450
29-07-202036,4326
28-07-202036,0858
27-07-202035,5881
24-07-202035,5846
23-07-202036,7030
22-07-202036,5712
21-07-202037,4443
20-07-202036,3869
17-07-202035,9996
16-07-202035,6448
15-07-202036,6774
14-07-202036,5336
13-07-202037,4315
10-07-202037,3021
09-07-202037,6665
08-07-202036,8643
07-07-202036,4006
06-07-202036,1713
03-07-202035,3971
02-07-202035,0240
01-07-202033,6407
30-06-202034,1614
29-06-202033,6407