Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024308,6331
16-07-2024308,7245
15-07-2024308,6331
12-07-2024307,7102
11-07-2024310,3764
10-07-2024309,7585
09-07-2024309,4188
08-07-2024309,0275
05-07-2024307,7408
04-07-2024304,6042
03-07-2024305,8506
02-07-2024304,6042
01-07-2024306,0863
28-06-2024307,6268
27-06-2024306,1955
26-06-2024307,0714
25-06-2024306,0370
24-06-2024305,0377
21-06-2024305,1901
20-06-2024307,3058
19-06-2024302,8455
18-06-2024304,3035
17-06-2024302,8455
14-06-2024303,0563
13-06-2024301,9652
12-06-2024301,1821
11-06-2024299,6294
10-06-2024299,0115
07-06-2024296,6907
06-06-2024297,5125
05-06-2024294,3669
04-06-2024292,2555
03-06-2024293,8414
31-05-2024291,7965
30-05-2024293,8463
29-05-2024294,0251
28-05-2024295,7502
27-05-2024298,2317
24-05-2024294,9262
23-05-2024298,2317
22-05-2024296,4380
21-05-2024295,8237
20-05-2024295,2448
17-05-2024294,9714
16-05-2024295,9795
15-05-2024293,9560
14-05-2024292,6835
13-05-2024294,3275
10-05-2024294,3809
09-05-2024292,8708
08-05-2024292,0667
07-05-2024292,0227
06-05-2024288,8406
03-05-2024287,8543
02-05-2024286,7095
01-05-2024284,5007
30-04-2024287,7883
29-04-2024290,0580
26-04-2024287,7883
25-04-2024283,8541
24-04-2024289,6193
23-04-2024285,8894
22-04-2024284,6080
19-04-2024285,8432
18-04-2024287,0901
17-04-2024289,1601
16-04-2024287,9821
15-04-2024293,1054
12-04-2024293,2731
11-04-2024292,2441
10-04-2024289,4621
09-04-2024291,6664
08-04-2024293,1010
05-04-2024290,1801
04-04-2024293,2206
03-04-2024292,2082
02-04-2024293,2294
01-04-2024293,0656
28-03-2024293,7770
27-03-2024293,0656
26-03-2024292,9336
25-03-2024292,9655
22-03-2024294,0211
21-03-2024292,1405
20-03-2024288,7280
19-03-2024285,7209
18-03-2024286,4809
15-03-2024285,1942
14-03-2024286,9144
13-03-2024286,7848
12-03-2024285,4190
11-03-2024282,5632
08-03-2024287,0135
07-03-2024285,8557
06-03-2024284,7351
05-03-2024285,6360
04-03-2024286,1281
01-03-2024284,8217
29-02-2024283,5977
28-02-2024282,9730
27-02-2024283,2201
26-02-2024283,5235
23-02-2024284,7839
22-02-2024282,5341
21-02-2024278,7647
20-02-2024279,9080
19-02-2024282,2814
16-02-2024283,1715
15-02-2024282,2814
14-02-2024282,1516
13-02-2024281,2916
12-02-2024282,9330
09-02-2024281,8029
08-02-2024281,4349
07-02-2024279,7810
06-02-2024280,5463
05-02-2024278,5946
02-02-2024274,9776
01-02-2024273,1825
31-01-2024274,3544
30-01-2024275,2699
29-01-2024273,9344
26-01-2024273,6873
25-01-2024272,7719
24-01-2024270,6577
23-01-2024269,5917
22-01-2024269,5959
19-01-2024267,1442
18-01-2024265,7485
17-01-2024263,9552
16-01-2024266,6981
15-01-2024265,6813
12-01-2024267,0388
11-01-2024265,6813
10-01-2024264,8005
09-01-2024263,4879
08-01-2024261,7163
05-01-2024261,5415
04-01-2024261,7158
03-01-2024261,9536
02-01-2024262,8014
29-12-2023263,2554
28-12-2023262,3775
27-12-2023262,1461
26-12-2023260,7392
22-12-2023261,3174
21-12-2023260,7392
20-12-2023261,7257
19-12-2023260,9915
18-12-2023260,5221
15-12-2023259,8612
14-12-2023261,5825
13-12-2023260,9509
12-12-2023260,4275
11-12-2023260,5628
08-12-2023258,9742
07-12-2023256,5595
06-12-2023258,2520
05-12-2023255,6226
04-12-2023256,4101
01-12-2023256,3608
30-11-2023256,3407
29-11-2023255,7369
28-11-2023254,2585
27-11-2023255,3078
24-11-2023256,1648
23-11-2023254,6695
22-11-2023256,4315
21-11-2023254,6695
20-11-2023254,1766
17-11-2023255,25
16-11-2023253,9178
15-11-2023255,3741
14-11-2023255,5568
13-11-2023253,5584
10-11-2023251,9455
09-11-2023253,0274
08-11-2023252,3308
07-11-2023251,5016
06-11-2023250,0296
03-11-2023250,1790
02-11-2023248,1412
01-11-2023245,7299
31-10-2023241,6560
30-10-2023241,6337
27-10-2023241,9552
26-10-2023243,6379
25-10-2023246,0447
24-10-2023245,4645
23-10-2023243,8481
20-10-2023246,9692
19-10-2023249,5644
18-10-2023252,1438
17-10-2023252,8546
16-10-2023252,7597
13-10-2023254,2129
12-10-2023255,0581
11-10-2023253,1959
10-10-2023251,6620
09-10-2023249,1064
06-10-2023246,7918
05-10-2023247,1472
04-10-2023246,5078
03-10-2023248,7745
02-10-2023248,5240
29-09-2023250,2098
28-09-2023248,3371
27-09-2023248,8467
26-09-2023247,8233
25-09-2023247,9497
22-09-2023249,5072
21-09-2023250,3616
20-09-2023254,1194
19-09-2023253,4850
18-09-2023254,4679
15-09-2023257,7126
14-09-2023257,1689
13-09-2023254,5598
12-09-2023256,0284
11-09-2023256,2277
08-09-2023254,5445
07-09-2023253,6869
06-09-2023255,1214
05-09-2023256,2794
04-09-2023253,5419
01-09-2023254,3818
31-08-2023253,5419
30-08-2023252,3433
29-08-2023251,6329
28-08-2023250,6279
25-08-2023248,8759
24-08-2023251,5543
23-08-2023248,8813
22-08-2023248,8989
21-08-2023246,0877
18-08-2023244,9454
17-08-2023248,4371
16-08-2023248,0350
15-08-2023248,7853
14-08-2023249,2378
11-08-2023248,0349
10-08-2023249,8945
09-08-2023250,6756
08-08-2023249,2648
07-08-2023249,7577
04-08-2023248,8886
03-08-2023248,5770
02-08-2023251,6313
01-08-2023253,9764
31-07-2023254,4548
28-07-2023253,5155
27-07-2023253,6666
26-07-2023250,3114
25-07-2023251,4248
24-07-2023250,1144
21-07-2023250,1029
20-07-2023248,8105
19-07-2023249,3472
18-07-2023245,7951
17-07-2023245,0964
14-07-2023246,5071
13-07-2023245,6388
12-07-2023245,9951
11-07-2023245,0384
10-07-2023243,6976
07-07-2023244,4425
06-07-2023245,6568
05-07-2023247,8747
04-07-2023249,4877
03-07-2023249,7306
30-06-2023249,4877
29-06-2023246,8848
28-06-2023246,0574
27-06-2023243,7633
26-06-2023245,3327
23-06-2023245,2023
22-06-2023245,1797
21-06-2023247,5113
20-06-2023249,3480
19-06-2023249,5061
16-06-2023252,2243
15-06-2023249,5061
14-06-2023251,0579
13-06-2023250,9222
12-06-2023248,8011
09-06-2023248,0339
08-06-2023246,7616
07-06-2023248,7720
06-06-2023248,7126
05-06-2023249,3934
02-06-2023246,1230
01-06-2023242,0639
31-05-2023242,8989
30-05-2023245,3311
29-05-2023242,1083
26-05-2023242,4587
25-05-2023242,1083
24-05-2023239,7042
23-05-2023244,1412
22-05-2023244,3651
19-05-2023244,6540
18-05-2023242,5005
17-05-2023240,0557
16-05-2023238,6349
15-05-2023237,8768
12-05-2023237,8241
11-05-2023235,6748
10-05-2023235,6139
09-05-2023234,8213
08-05-2023234,6874
05-05-2023232,5214
04-05-2023230,9305
03-05-2023232,3863
02-05-2023235,8325
01-05-2023235,4727
28-04-2023235,4727
27-04-2023231,5951
26-04-2023230,6717
25-04-2023233,1343
24-04-2023234,1007
21-04-2023234,7113
20-04-2023234,5542
19-04-2023235,2768
18-04-2023237,8373
17-04-2023236,5278
14-04-2023235,4454
13-04-2023233,8494
12-04-2023235,6647
11-04-2023235,2468
10-04-2023232,4815
06-04-2023233,3790
05-04-2023232,4815
04-04-2023235,9489
03-04-2023234,7017
31-03-2023233,1448
30-03-2023232,5546
29-03-2023231,1853
28-03-2023228,7378
27-03-2023230,0165
24-03-2023227,7053
23-03-2023229,3032
22-03-2023231,6002
21-03-2023230,7170
20-03-2023227,4066
17-03-2023228,7780
16-03-2023226,7991
15-03-2023226,5748
14-03-2023228,3309
13-03-2023224,8557
10-03-2023232,9690
09-03-2023238,8529
08-03-2023239,0439
07-03-2023239,6417
06-03-2023239,2233
03-03-2023238,0432
02-03-2023235,1295
01-03-2023234,9196
28-02-2023236,7260
27-02-2023238,1999
24-02-2023236,7289
23-02-2023238,7059
22-02-2023237,6687
21-02-2023239,0508
20-02-2023241,7165
17-02-2023240,8684
16-02-2023241,7165
15-02-2023242,3196
14-02-2023241,9132
13-02-2023241,7372
10-02-2023240,5806
09-02-2023243,3597
08-02-2023242,8761
07-02-2023240,4868
06-02-2023238,8794
03-02-2023238,6338
02-02-2023239,9025
01-02-2023236,5891
31-01-2023235,6942
30-01-2023235,8395
27-01-2023237,3537
26-01-2023236,4630
25-01-2023234,4616
24-01-2023235,5673
23-01-2023235,2553
20-01-2023232,9696
19-01-2023232,0151
18-01-2023236,0528
17-01-2023235,4866
16-01-2023235,4828
13-01-2023234,4336
12-01-2023235,4828
11-01-2023234,1718
10-01-2023232,2038
09-01-2023233,9014
06-01-2023234,1438
05-01-2023232,4130
04-01-2023233,0007
03-01-2023232,5978
02-01-2023228,0586
30-12-2022227,6666
29-12-2022228,0586
28-12-2022229,3532
27-12-2022229,8198
23-12-2022228,5758
22-12-2022229,5423
21-12-2022228,9436
20-12-2022226,1690
19-12-2022228,2533
16-12-2022226,9231
15-12-2022231,3044
14-12-2022234,5088
13-12-2022239,0342
12-12-2022234,2482
09-12-2022235,0069
08-12-2022235,2739
07-12-2022233,9106
06-12-2022237,4444
05-12-2022238,5974
02-12-2022238,4751
01-12-2022242,1151
30-11-2022238,5896
29-11-2022238,5529
28-11-2022236,3162
25-11-2022239,4401
24-11-2022239,0806
23-11-2022239,2373
22-11-2022239,0806
21-11-2022238,5566
18-11-2022238,2774
17-11-2022234,3324
16-11-2022236,6889
15-11-2022238,8690
14-11-2022237,5427
11-11-2022238,2343
10-11-2022236,5940
09-11-2022234,7678
08-11-2022236,4770
07-11-2022234,2964
04-11-2022235,0420
03-11-2022233,3989
02-11-2022236,37
01-11-2022237,2641
31-10-2022236,2141
28-10-2022231,3343
27-10-2022232,4480
26-10-2022231,6268
25-10-2022232,3054
24-10-2022232,8514
21-10-2022227,9523
20-10-2022229,2409
19-10-2022230,3751
18-10-2022233,1298
17-10-2022228,3164
14-10-2022231,5744
13-10-2022222,7943
12-10-2022226,4269
11-10-2022226,4464
10-10-2022229,9878
07-10-2022232,2062
06-10-2022232,6619
05-10-2022230,8652
04-10-2022229,4143
03-10-2022225,6420
30-09-2022226,0030
29-09-2022227,0063
28-09-2022228,3797
27-09-2022230,5453
26-09-2022228,9697
23-09-2022228,9365
22-09-2022232,6158
21-09-2022235,5586
20-09-2022234,6135
19-09-2022233,7437
16-09-2022234,9893
15-09-2022238,8711
14-09-2022239,6776
13-09-2022242,6927
12-09-2022244,1615
09-09-2022243,0306
08-09-2022238,5616
07-09-2022238,1463
06-09-2022241,2474
05-09-2022241,2474
02-09-2022241,1363
01-09-2022238,7520
31-08-2022242,9018
30-08-2022245,3238
29-08-2022244,5381
26-08-2022253,2490
25-08-2022252,5643
24-08-2022251,8967
23-08-2022252,5135
22-08-2022252,5973
19-08-2022254,6958
18-08-2022254,3538
17-08-2022254,6086
16-08-2022256,5240
15-08-2022253,5473
12-08-2022251,3068
11-08-2022249,4604
10-08-2022248,2014
09-08-2022247,2844
08-08-2022250,6443
05-08-2022247,4477
04-08-2022249,2571
03-08-2022247,0718
02-08-2022244,8352
01-08-2022245,3779
29-07-2022247,3312
28-07-2022243,8507
27-07-2022240,6124
26-07-2022240,0944
25-07-2022238,6964
22-07-2022241,0042
21-07-2022238,5452
20-07-2022239,2370
19-07-2022235,5058
18-07-2022238,3073
15-07-2022234,8539
14-07-2022232,6932
13-07-2022233,9133
12-07-2022237,0098
11-07-2022238,4126
08-07-2022237,5062
07-07-2022236,2002
06-07-2022233,3292
05-07-2022228,3489
04-07-2022228,0315
01-07-2022227,0616
30-06-2022228,0315
29-06-2022230,0509
28-06-2022234,5636
27-06-2022233,2583
24-06-2022228,7864
23-06-2022226,9979
22-06-2022223,8565
21-06-2022224,6851
20-06-2022226,1372
17-06-2022224,3522
16-06-2022226,1372
15-06-2022230,3723
14-06-2022229,2682
13-06-2022232,6532
10-06-2022239,1286
09-06-2022243,1522
08-06-2022245,0055
07-06-2022243,6438
06-06-2022246,4688
03-06-2022245,3218
02-06-2022243,9052
01-06-2022244,4091
31-05-2022244,4371
30-05-2022238,6886
27-05-2022242,6009
26-05-2022238,6886
25-05-2022236,0972
24-05-2022235,4237
23-05-2022236,7922
20-05-2022238,2199
19-05-2022234,1995
18-05-2022242,3260
17-05-2022243,1564
16-05-2022240,8110
13-05-2022239,8263
12-05-2022233,9120
11-05-2022233,5988
10-05-2022236,6708
09-05-2022237,7463
06-05-2022241,2293
05-05-2022248,7164
04-05-2022245,3913
03-05-2022245,3397
02-05-2022243,4796
29-04-2022249,2341
28-04-2022248,6647
27-04-2022244,2633
26-04-2022245,6129
25-04-2022243,0645
22-04-2022248,3207
21-04-2022253,6977
20-04-2022252,8915
19-04-2022248,8899
18-04-2022248,9445
14-04-2022250,3241
13-04-2022248,9445
12-04-2022250,7907
11-04-2022250,9267
08-04-2022254,0294
07-04-2022251,1438
06-04-2022251,8737
05-04-2022256,0621
04-04-2022254,1869
01-04-2022252,8832
31-03-2022254,5843
30-03-2022254,8127
29-03-2022254,8895
28-03-2022254,1923
25-03-2022252,3697
24-03-2022251,0143
23-03-2022250,5936
22-03-2022250,7282
21-03-2022249,2733
18-03-2022245,8524
17-03-2022243,6285
16-03-2022242,8913
15-03-2022235,7862
14-03-2022238,0081
11-03-2022240,7161
10-03-2022235,0996
09-03-2022236,1124
08-03-2022234,5981
07-03-2022239,9884
04-03-2022242,6405
03-03-2022247,4108
02-03-2022243,4109
01-03-2022245,8379
28-02-2022243,8764
25-02-2022243,6405
24-02-2022236,2778
23-02-2022246,3727
22-02-2022245,9477
21-02-2022251,5739
18-02-2022248,5039
17-02-2022251,5739
16-02-2022251,6257
15-02-2022251,1551
14-02-2022248,7863
11-02-2022253,5978
10-02-2022254,3432
09-02-2022254,5267
08-02-2022250,2575
07-02-2022250,8714
04-02-2022248,5645
03-02-2022254,7844
02-02-2022257,4293
01-02-2022255,3322
31-01-2022252,6027
28-01-2022248,6748
27-01-2022252,1535
26-01-2022251,0664
25-01-2022246,4771
24-01-2022245,3885
21-01-2022251,2872
20-01-2022255,2231
19-01-2022256,9126
18-01-2022257,4422
17-01-2022260,4486
14-01-2022256,7507
13-01-2022260,4486
12-01-2022260,5963
11-01-2022258,9213
10-01-2022258,0985
07-01-2022259,6339
06-01-2022260,2719
05-01-2022264,4779
04-01-2022265,2668
03-01-2022262,8805
31-12-2021262,2444
30-12-2021264,3137
29-12-2021263,3636
28-12-2021264,11
27-12-2021261,9413
24-12-2021256,9815
23-12-2021260,8415
22-12-2021256,9815
21-12-2021255,7211
20-12-2021252,5337
17-12-2021256,3550
16-12-2021259,8764
15-12-2021256,9781
14-12-2021257,8008
13-12-2021261,7454
10-12-2021261,7610
09-12-2021260,5367
08-12-2021260,9059
07-12-2021260,0909
06-12-2021253,9662
03-12-2021255,3546
02-12-2021251,2952
01-12-2021255,1171
30-11-2021253,9950
29-11-2021258,0386
26-11-2021256,8460
25-11-2021262,1477
24-11-2021261,8120
23-11-2021262,1477
22-11-2021264,0293
19-11-2021263,7372
18-11-2021264,5819
17-11-2021266,03
16-11-2021264,9722
15-11-2021263,5422
12-11-2021261,2525
11-11-2021261,7741
10-11-2021260,7228
09-11-2021260,9625
08-11-2021261,1462
05-11-2021261,9589
04-11-2021259,5107
03-11-2021256,7169
02-11-2021256,7903
01-11-2021257,3565
29-10-2021253,9799
28-10-2021254,6918
27-10-2021255,7290
26-10-2021256,8726
25-10-2021255,9659
22-10-2021255,1889
21-10-2021254,0786
20-10-2021253,6649
19-10-2021252,6546
18-10-2021251,3878
15-10-2021249,3153
14-10-2021249,3153
13-10-2021247,0659
12-10-2021248,0320
11-10-2021248,73
08-10-2021249,1506
07-10-2021248,6688
06-10-2021244,4379
05-10-2021245,1876
04-10-2021246,3548
01-10-2021244,6617
30-09-2021247,2199
29-09-2021245,6339
28-09-2021247,1518
27-09-2021248,0684
24-09-2021246,6163
23-09-2021246,2068
22-09-2021244,6633
21-09-2021243,2212
20-09-2021241,4504
17-09-2021246,9955
16-09-2021247,5773
15-09-2021245,4589
14-09-2021246,3943
13-09-2021247,3061
10-09-2021247,1354
09-09-2021246,6862
08-09-2021248,3934
07-09-2021249,0161
06-09-2021249,3201
03-09-2021248,3656
02-09-2021249,3201
01-09-2021249,0522
31-08-2021248,0651
30-08-2021249,3421
27-08-2021248,1577
26-08-2021248,2522
25-08-2021248,5048
24-08-2021247,0287
23-08-2021246,0751
20-08-2021244,6529
19-08-2021242,5903
18-08-2021246,1246
17-08-2021246,3831
16-08-2021245,7882
13-08-2021247,1339
12-08-2021246,9271
11-08-2021247,0040
10-08-2021247,1246
09-08-2021246,4990
06-08-2021246,2745
05-08-2021244,3924
04-08-2021243,3429
03-08-2021242,9478
02-08-2021243,4271
30-07-2021242,3555
29-07-2021243,3333
28-07-2021243,1621
27-07-2021243,1621
26-07-2021243,9622
23-07-2021243,4458
22-07-2021241,8108
21-07-2021240,4813
20-07-2021237,1203
19-07-2021237,69
16-07-2021243,0946
15-07-2021242,5264
14-07-2021244,4640
13-07-2021243,5287
12-07-2021242,5135
09-07-2021240,8473
08-07-2021238,9524
07-07-2021242,9496
06-07-2021243,5903
05-07-2021240,9675
02-07-2021242,4608
01-07-2021240,9675
30-06-2021240,3145
29-06-2021240,9270
28-06-2021240,5631
25-06-2021239,5321
24-06-2021238,9910
23-06-2021238,4432
22-06-2021237,8166
21-06-2021236,1625
18-06-2021236,4122
17-06-2021237,1170
16-06-2021236,1271
15-06-2021236,6582
14-06-2021235,8635
11-06-2021235,2328
10-06-2021233,7929
09-06-2021233,7108
08-06-2021233,8534
07-06-2021233,9944
04-06-2021232,7369
03-06-2021231,2764
02-06-2021232,4368
01-06-2021232,4581
31-05-2021231,0274
28-05-2021232,6181
27-05-2021231,0274
26-05-2021229,7647
25-05-2021228,0541
24-05-2021228,2479
21-05-2021228,0541
20-05-2021225,5047
19-05-2021222,9174
18-05-2021226,2577
17-05-2021227,4329
14-05-2021226,2577
13-05-2021223,8706
12-05-2021224,9762
11-05-2021223,8706
10-05-2021230,0378
07-05-2021228,8605
06-05-2021227,8089
05-05-2021229,1376
04-05-2021227,7470
03-05-2021229,1516
30-04-2021229,0072
29-04-2021229,5928
28-04-2021228,4594
27-04-2021228,0458
26-04-2021227,1607
23-04-2021225,1908
22-04-2021226,4477
21-04-2021225,5903
20-04-2021226,3320
19-04-2021229,0350
16-04-2021229,8423
15-04-2021228,2464
14-04-2021226,9032
13-04-2021227,6663
12-04-2021227,9436
09-04-2021227,2368
08-04-2021227,0355
07-04-2021225,7085
06-04-2021227,2570
05-04-2021223,7409
01-04-2021224,5057
31-03-2021223,7409
30-03-2021220,7273
29-03-2021221,7189
26-03-2021220,7273
25-03-2021217,3726
24-03-2021219,0656
23-03-2021219,4224
22-03-2021218,65
19-03-2021218,2105
18-03-2021220,6543
17-03-2021220,2932
16-03-2021221,2841
15-03-2021219,5078
12-03-2021219,3558
11-03-2021219,1369
10-03-2021218,6086
09-03-2021217,6237
08-03-2021215,8174
05-03-2021213,5132
04-03-2021212,3291
03-03-2021213,4013
02-03-2021214,8128
01-03-2021213,1038
26-02-2021210,6008
25-02-2021213,4429
24-02-2021211,9990
23-02-2021210,7211
22-02-2021211,4975
19-02-2021214,3810
18-02-2021213,2781
17-02-2021215,8137
16-02-2021215,7439
15-02-2021212,8409
12-02-2021213,1696
11-02-2021212,8409
10-02-2021212,9604
09-02-2021212,5767
08-02-2021213,5418
05-02-2021212,9297
04-02-2021210,8803
03-02-2021210,5354
02-02-2021208,4332
01-02-2021204,1542
29-01-2021203,5877
28-01-2021202,7678
27-01-2021205,3470
26-01-2021208,5955
25-01-2021208,3995
22-01-2021208,2409
21-01-2021210,8770
20-01-2021210,3608
19-01-2021208,0975
18-01-2021208,9033
15-01-2021206,5460
14-01-2021208,9033
13-01-2021207,3299
12-01-2021208,1160
11-01-2021207,6438
08-01-2021207,3011
07-01-2021203,9940
06-01-2021201,1097
05-01-2021200,9572
04-01-2021204,6172
31-12-2020201,8422
30-12-2020202,6024
29-12-2020202,9494
28-12-2020202,0774
24-12-2020199,4360
23-12-2020200,3368
22-12-2020199,4360
21-12-2020197,0778
18-12-2020200,6840
17-12-2020200,6530
16-12-2020200,0285
15-12-2020199,7481
14-12-2020199,6087
11-12-2020198,3583
10-12-2020199,2451
09-12-2020202,2422
08-12-2020200,6770
07-12-2020200,7446
04-12-2020199,9195
03-12-2020199,3307
02-12-2020199,4989
01-12-2020201,0354
30-11-2020200,4596
27-11-2020201,4982
26-11-2020201,2034
25-11-2020201,3364
24-11-2020201,2034
23-11-2020198,9626
20-11-2020199,1873
19-11-2020199,1626
18-11-2020201,8474
17-11-2020200,7727
16-11-2020203,0551
13-11-2020199,8897
12-11-2020199,3494
11-11-2020200,0271
10-11-2020199,1435
09-11-2020205,2961
06-11-2020197,1209
05-11-2020198,4999
04-11-2020193,8773
03-11-2020190,3610
02-11-2020188,8953
30-10-2020187,3342
29-10-2020187,4353
28-10-2020188,0363
27-10-2020191,5291
26-10-2020193,4939
23-10-2020194,1434
22-10-2020193,6292
21-10-2020193,1589
20-10-2020194,3294
19-10-2020196,9189
16-10-2020197,3418
15-10-2020195,1140
14-10-2020198,9822
13-10-2020197,8491
12-10-2020196,65
09-10-2020194,4466
08-10-2020193,7198
07-10-2020191,2694
06-10-2020191,6712
05-10-2020189,9073
02-10-2020188,6155
01-10-2020190,4308
30-09-2020188,3295
29-09-2020188,5007
28-09-2020188,9770
25-09-2020184,3142
24-09-2020183,4962
23-09-2020187,3972
22-09-2020184,7769
21-09-2020183,9113
18-09-2020188,1726
17-09-2020187,1042
16-09-2020190,8648
15-09-2020189,7388
14-09-2020188,0441
11-09-2020187,7158
10-09-2020188,8678
09-09-2020187,6394
08-09-2020187,4596
07-09-2020196,7080
04-09-2020192,1652
03-09-2020196,7080
02-09-2020195,2334
01-09-2020190,6198
31-08-2020192,3163
28-08-2020192,3394
27-08-2020193,7382
26-08-2020192,0198
25-08-2020191,0511
24-08-2020189,9322
21-08-2020187,4450
20-08-2020186,09
19-08-2020186,5979
18-08-2020186,0702
17-08-2020186,2758
14-08-2020186,1775
13-08-2020186,8030
12-08-2020186,3731
11-08-2020186,5674
10-08-2020185,2702
07-08-2020184,1712
06-08-2020183,0769
05-08-2020182,7099
04-08-2020183,0569
03-08-2020183,9443
31-07-2020181,8148
30-07-2020181,1455
29-07-2020182,4448
28-07-2020182,0708
27-07-2020181,5291
24-07-2020182,6781
23-07-2020186,4701
22-07-2020185,2672
21-07-2020189,0578
20-07-2020185,0086
17-07-2020184,6910
16-07-2020183,5460
15-07-2020185,5081
14-07-2020181,7303
13-07-2020185,9012
10-07-2020183,6946
09-07-2020184,3137
08-07-2020183,2759