Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024195,4683
05-07-2024194,0004
04-07-2024195,4683
03-07-2024194,0004
02-07-2024193,0941
01-07-2024194,5845
28-06-2024193,9539
27-06-2024193,9159
26-06-2024195,6249
25-06-2024197,5119
24-06-2024197,0204
21-06-2024196,1421
20-06-2024196,5412
19-06-2024196,3632
18-06-2024195,5336
17-06-2024194,1248
14-06-2024195,6375
13-06-2024196,0744
12-06-2024197,1480
11-06-2024196,5972
10-06-2024197,8861
07-06-2024196,9203
06-06-2024197,7368
05-06-2024199,0324
04-06-2024199,1069
03-06-2024200,4782
31-05-2024198,6817
30-05-2024196,0970
29-05-2024196,1554
28-05-2024198,4117
27-05-2024199,1784
24-05-2024198,2964
23-05-2024200,0401
22-05-2024199,8449
21-05-2024200,4106
20-05-2024201,7702
17-05-2024201,5885
16-05-2024201,4515
15-05-2024200,5714
14-05-2024200,6504
13-05-2024200,0969
10-05-2024199,4651
09-05-2024198,0750
08-05-2024197,3830
07-05-2024197,2822
06-05-2024196,7285
03-05-2024196,3382
02-05-2024195,6602
01-05-2024194,8316
30-04-2024195,6149
29-04-2024196,3895
26-04-2024195,6149
25-04-2024194,3657
24-04-2024195,5858
23-04-2024195,5576
22-04-2024195,3491
19-04-2024192,0598
18-04-2024191,8789
17-04-2024192,3014
16-04-2024193,2950
15-04-2024196,7244
12-04-2024197,0656
11-04-2024196,8798
10-04-2024198,1411
09-04-2024197,5788
08-04-2024197,8523
05-04-2024197,8279
04-04-2024199,4221
03-04-2024199,1703
02-04-2024200,5615
01-04-2024199,3648
28-03-2024200,7170
27-03-2024199,3648
26-03-2024197,7735
25-03-2024197,5704
22-03-2024198,2686
21-03-2024197,1724
20-03-2024195,2693
19-03-2024194,5524
18-03-2024193,7571
15-03-2024194,7528
14-03-2024194,4708
13-03-2024195,3991
12-03-2024195,3119
11-03-2024194,3044
08-03-2024195,0140
07-03-2024194,6781
06-03-2024193,1146
05-03-2024191,5470
04-03-2024192,0368
01-03-2024192,7165
29-02-2024192,4386
28-02-2024191,7394
27-02-2024191,5372
26-02-2024191,7943
23-02-2024193,0802
22-02-2024193,5196
21-02-2024192,7557
20-02-2024191,9907
19-02-2024193,0798
16-02-2024193,5791
15-02-2024191,1080
14-02-2024191,1179
13-02-2024191,8944
12-02-2024190,8507
09-02-2024190,4250
08-02-2024190,8731
07-02-2024192,5230
06-02-2024192,0104
05-02-2024192,8417
02-02-2024193,9396
01-02-2024192,7794
31-01-2024193,1792
30-01-2024193,2725
29-01-2024193,4423
26-01-2024193,6911
25-01-2024191,5146
24-01-2024191,4099
23-01-2024190,6820
22-01-2024189,7618
19-01-2024188,7613
18-01-2024188,9963
17-01-2024188,2014
16-01-2024190,6267
15-01-2024190,9869
12-01-2024191,1960
11-01-2024191,4906
10-01-2024191,9391
09-01-2024192,8749
08-01-2024191,9643
05-01-2024191,3264
04-01-2024191,7197
03-01-2024192,1704
02-01-2024191,8337
29-12-2023191,4869
28-12-2023190,8701
27-12-2023190,6366
26-12-2023189,3083
22-12-2023190,0113
21-12-2023189,3083
20-12-2023190,1990
19-12-2023188,7865
18-12-2023188,8133
15-12-2023189,3683
14-12-2023189,0935
13-12-2023188,1443
12-12-2023188,9458
11-12-2023189,08
08-12-2023189,1003
07-12-2023188,6784
06-12-2023189,1588
05-12-2023187,5750
04-12-2023187,19
01-12-2023186,3870
30-11-2023186,2505
29-11-2023184,9061
28-11-2023184,1040
27-11-2023185,2285
24-11-2023185,1785
23-11-2023185,1727
22-11-2023184,7771
21-11-2023183,6232
20-11-2023183,9245
17-11-2023184,5537
16-11-2023183,7804
15-11-2023183,9251
14-11-2023182,8050
13-11-2023182,2705
10-11-2023181,9304
09-11-2023183,1505
08-11-2023183,3732
07-11-2023183,7439
06-11-2023184,4765
03-11-2023184,8657
02-11-2023182,1424
01-11-2023180,7309
31-10-2023179,0276
30-10-2023178,9223
27-10-2023179,5509
26-10-2023180,1527
25-10-2023180,7262
24-10-2023180,3944
23-10-2023179,8205
20-10-2023181,0602
19-10-2023183,4004
18-10-2023185,7887
17-10-2023185,6471
16-10-2023186,0469
13-10-2023187,2293
12-10-2023188,1294
11-10-2023187,6132
10-10-2023186,3892
09-10-2023184,2329
06-10-2023183,8785
05-10-2023183,9515
04-10-2023183,84
03-10-2023184,8599
02-10-2023187,0988
29-09-2023187,9417
28-09-2023187,1437
27-09-2023187,8723
26-09-2023187,5841
25-09-2023187,7256
22-09-2023189,3881
21-09-2023189,2675
20-09-2023190,9982
19-09-2023190,0071
18-09-2023190,6624
15-09-2023191,7683
14-09-2023190,4214
13-09-2023188,6624
12-09-2023188,8143
11-09-2023188,3304
08-09-2023186,9144
07-09-2023187,0974
06-09-2023187,4059
05-09-2023188,6718
04-09-2023189,0894
01-09-2023188,8058
31-08-2023188,0115
30-08-2023186,8796
29-08-2023186,7130
28-08-2023186,2814
25-08-2023185,6384
24-08-2023185,6436
23-08-2023184,9301
22-08-2023184,9195
21-08-2023183,8222
18-08-2023182,4677
17-08-2023184,2794
16-08-2023184,0835
15-08-2023185,1615
14-08-2023187,0466
11-08-2023186,3564
10-08-2023187,6717
09-08-2023187,5572
08-08-2023187,4630
07-08-2023188,7161
04-08-2023187,7075
03-08-2023188,4349
02-08-2023189,1858
01-08-2023191,7897
31-07-2023192,0843
28-07-2023192,6284
27-07-2023192,3635
26-07-2023190,0075
25-07-2023191,0487
24-07-2023189,8364
21-07-2023189,3476
20-07-2023187,6979
19-07-2023186,4129
18-07-2023184,6591
17-07-2023184,0175
14-07-2023185,8343
13-07-2023186,4706
12-07-2023186,2939
11-07-2023184,3857
10-07-2023183,13
07-07-2023183,0794
06-07-2023184,3931
05-07-2023186,6478
04-07-2023187,8032
03-07-2023187,5268
30-06-2023187,6510
29-06-2023186,6977
28-06-2023186,6133
27-06-2023185,0289
26-06-2023185,0683
23-06-2023184,8742
22-06-2023185,2924
21-06-2023187,0321
20-06-2023188,4654
19-06-2023189,1171
16-06-2023190,2212
15-06-2023189,7778
14-06-2023191,2515
13-06-2023190,1655
12-06-2023189,6429
09-06-2023189,9639
08-06-2023190,2431
07-06-2023189,5862
06-06-2023188,6211
05-06-2023189,6429
02-06-2023187,36
01-06-2023184,8812
31-05-2023184,5408
30-05-2023186,9275
29-05-2023186,7996
26-05-2023185,5294
25-05-2023186,9002
24-05-2023186,9590
23-05-2023189,0495
22-05-2023188,9625
19-05-2023189,1056
18-05-2023188,4275
17-05-2023187,4244
16-05-2023187,5379
15-05-2023187,4433
12-05-2023187,0486
11-05-2023185,8414
10-05-2023186,9353
09-05-2023186,9816
08-05-2023186,5765
05-05-2023186,0911
04-05-2023184,2749
03-05-2023184,4469
02-05-2023186,2404
01-05-2023185,3078
28-04-2023185,5401
27-04-2023185,3078
26-04-2023185,0352
25-04-2023185,1099
24-04-2023186,1225
21-04-2023186,5713
20-04-2023187,2640
19-04-2023188,2637
18-04-2023189,4290
17-04-2023187,9074
14-04-2023187,8469
13-04-2023186,5923
12-04-2023187,6645
11-04-2023186,9412
10-04-2023184,5996
06-04-2023185,8757
05-04-2023184,5996
04-04-2023186,8974
03-04-2023186,1852
31-03-2023185,0602
30-03-2023183,9636
29-03-2023182,4343
28-03-2023180,2903
27-03-2023180,5787
24-03-2023179,1592
23-03-2023180,3893
22-03-2023181,9045
21-03-2023181,7607
20-03-2023178,9203
17-03-2023179,2806
16-03-2023179,9550
15-03-2023179,6028
14-03-2023182,1340
13-03-2023182,2447
10-03-2023186,8987
09-03-2023189,3874
08-03-2023189,3833
07-03-2023189,0259
06-03-2023189,3786
03-03-2023188,5473
02-03-2023187,4149
01-03-2023186,8936
28-02-2023188,4776
27-02-2023188,9202
24-02-2023187,7149
23-02-2023188,5648
22-02-2023187,5106
21-02-2023189,0146
20-02-2023189,3552
17-02-2023188,8514
16-02-2023188,6829
15-02-2023187,2561
14-02-2023187,3562
13-02-2023186,2361
10-02-2023185,6413
09-02-2023187,3899
08-02-2023186,8374
07-02-2023185,7614
06-02-2023185,1889
03-02-2023185,56
02-02-2023186,0483
01-02-2023184,4741
31-01-2023184,2646
30-01-2023183,8630
27-01-2023185,1755
26-01-2023185,1364
25-01-2023182,8044
24-01-2023182,9601
23-01-2023182,7606
20-01-2023182,1345
19-01-2023181,6684
18-01-2023183,9313
17-01-2023183,5073
16-01-2023183,8624
13-01-2023182,5973
12-01-2023182,9301
11-01-2023181,0430
10-01-2023179,7015
09-01-2023181,3541
06-01-2023180,1616
05-01-2023178,5795
04-01-2023177,6996
03-01-2023176,3810
02-01-2023173,0198
30-12-2022172,9209
29-12-2022173,0198
28-12-2022173,8573
27-12-2022173,4808
23-12-2022173,2146
22-12-2022173,5981
21-12-2022173,6637
20-12-2022172,1941
19-12-2022172,2033
16-12-2022171,6143
15-12-2022174,6274
14-12-2022176,4991
13-12-2022178,4310
12-12-2022175,7456
09-12-2022176,6290
08-12-2022176,4311
07-12-2022176,2980
06-12-2022177,5657
05-12-2022177,7975
02-12-2022178,2557
01-12-2022179,3019
30-11-2022179,2966
29-11-2022179,7516
28-11-2022177,9645
25-11-2022179,7034
24-11-2022179,6907
23-11-2022178,6853
22-11-2022178,8225
21-11-2022176,9331
18-11-2022176,8028
17-11-2022173,3824
16-11-2022175,2801
15-11-2022176,5260
14-11-2022176,8146
11-11-2022175,9795
10-11-2022174,5076
09-11-2022172,5002
08-11-2022173,6739
07-11-2022173,3489
04-11-2022173,1222
03-11-2022169,8586
02-11-2022171,9639
01-11-2022172,1485
31-10-2022170,3024
28-10-2022167,8671
27-10-2022168,3803
26-10-2022166,5644
25-10-2022165,9385
24-10-2022166,8262
21-10-2022162,9709
20-10-2022164,5215
19-10-2022164,8337
18-10-2022165,8954
17-10-2022164,3106
14-10-2022164,2491
13-10-2022159,8055
12-10-2022159,7488
11-10-2022160,9589
10-10-2022162,5030
07-10-2022162,5991
06-10-2022162,9735
05-10-2022163,2276
04-10-2022163,4524
03-10-2022160,4082
30-09-2022159,9429
29-09-2022159,6469
28-09-2022160,8579
27-09-2022163,2143
26-09-2022162,8170
23-09-2022164,6612
22-09-2022168,5795
21-09-2022168,2132
20-09-2022169,1756
19-09-2022168,8675
16-09-2022169,3150
15-09-2022170,7840
14-09-2022171,5760
13-09-2022173,8455
12-09-2022174,4229
09-09-2022172,8799
08-09-2022169,4524
07-09-2022169,3811
06-09-2022172,4150
05-09-2022171,3465
02-09-2022171,6756
01-09-2022170,5793
31-08-2022172,7999
30-08-2022174,8860
29-08-2022173,9745
26-08-2022178,06
25-08-2022178,44
24-08-2022178,2984
23-08-2022179,3192
22-08-2022178,9890
19-08-2022180,0695
18-08-2022181,0472
17-08-2022180,6595
16-08-2022181,8364
15-08-2022180,2460
12-08-2022180,3792
11-08-2022178,9145
10-08-2022178,9951
09-08-2022178,9677
08-08-2022179,9123
05-08-2022178,9039
04-08-2022180,4743
03-08-2022180,5041
02-08-2022180,9253
01-08-2022181,0315
29-07-2022180,5195
28-07-2022180,1514
27-07-2022180,4197
26-07-2022179,6561
25-07-2022179,2262
22-07-2022178,6689
21-07-2022177,8377
20-07-2022178,3487
19-07-2022177,0609
18-07-2022177,2762
15-07-2022175,6831
14-07-2022174,8871
13-07-2022177,1941
12-07-2022177,1933
11-07-2022178,2386
08-07-2022178,0404
07-07-2022176,9260
06-07-2022174,4148
05-07-2022173,9676
04-07-2022176,6542
01-07-2022175,3532
30-06-2022175,4569
29-06-2022178,0533
28-06-2022179,9098
27-06-2022177,4338
24-06-2022175,9856
23-06-2022175,85
22-06-2022175,7546
21-06-2022177,4503
20-06-2022176,7697
17-06-2022176,4085
16-06-2022177,4037
15-06-2022179,7631
14-06-2022178,2001
13-06-2022178,8249
10-06-2022181,9479
09-06-2022184,0053
08-06-2022185,6060
07-06-2022186,2544
06-06-2022186,9862
03-06-2022186,2245
02-06-2022186,36
01-06-2022187,5530
31-05-2022186,4585
30-05-2022186,6370
27-05-2022186,3814
26-05-2022185,3911
25-05-2022184,4294
24-05-2022183,3187
23-05-2022183,9074
20-05-2022183,8037
19-05-2022181,6513
18-05-2022185,4281
17-05-2022185,1115
16-05-2022183,6119
13-05-2022183,0490
12-05-2022179,9951
11-05-2022178,0112
10-05-2022179,2031
09-05-2022178,0468
06-05-2022180,2376
05-05-2022183,5221
04-05-2022182,8368
03-05-2022182,1360
02-05-2022180,5661
29-04-2022183,5306
28-04-2022182,5314
27-04-2022180,6698
26-04-2022180,6589
25-04-2022180,5578
22-04-2022183,3326
21-04-2022185,8805
20-04-2022184,9087
19-04-2022183,78
18-04-2022182,7358
14-04-2022183,78
13-04-2022182,7358
12-04-2022182,6883
11-04-2022182,4964
08-04-2022182,5432
07-04-2022181,0261
06-04-2022180,2744
05-04-2022181,2727
04-04-2022181,3659
01-04-2022181,3755
31-03-2022182,0324
30-03-2022181,8159
29-03-2022183,1872
28-03-2022183,5702
25-03-2022181,9045
24-03-2022180,9581
23-03-2022181,0544
22-03-2022181,6632
21-03-2022179,8940
18-03-2022177,3583
17-03-2022177,0586
16-03-2022177,4383
15-03-2022174,3271
14-03-2022174,4757
11-03-2022174,8883
10-03-2022171,6851
09-03-2022171,9314
08-03-2022170,1565
07-03-2022170,8950
04-03-2022171,7944
03-03-2022175,9313
02-03-2022174,2783
01-03-2022176,3664
28-02-2022175,6650
25-02-2022180,2592
24-02-2022176,4963
23-02-2022184,8296
22-02-2022183,65
21-02-2022184,1515
18-02-2022186,9453
17-02-2022187,4929
16-02-2022188,0543
15-02-2022188,5980
14-02-2022187,7828
11-02-2022188,5314
10-02-2022189,4928
09-02-2022187,5277
08-02-2022187,2517
07-02-2022184,5096
04-02-2022183,6056
03-02-2022184,4578
02-02-2022185,8664
01-02-2022183,8451
31-01-2022183,5819
28-01-2022182,9563
27-01-2022184,5995
26-01-2022183,3394
25-01-2022179,6763
24-01-2022179,3668
21-01-2022182,4706
20-01-2022184,5324
19-01-2022186,2678
18-01-2022185,2029
17-01-2022185,4977
14-01-2022183,7015
13-01-2022183,9159
12-01-2022183,5761
11-01-2022183,2867
10-01-2022182,9257
07-01-2022181,0448
06-01-2022181,2612
05-01-2022181,2001
04-01-2022180,2475
03-01-2022177,0945
31-12-2021177,0945
30-12-2021176,7594
29-12-2021176,3276
28-12-2021176,2560
27-12-2021175,4934
24-12-2021172,8723
23-12-2021175,1552
22-12-2021172,8723
21-12-2021172,4453
20-12-2021170,2768
17-12-2021172,9559
16-12-2021172,7563
15-12-2021171,9453
14-12-2021171,4357
13-12-2021172,6345
10-12-2021173,4843
09-12-2021172,4677
08-12-2021173,2326
07-12-2021174,1570
06-12-2021171,0126
03-12-2021170,5678
02-12-2021168,0487
01-12-2021169,7046
30-11-2021167,4161
29-11-2021170,6292
26-11-2021168,8188
25-11-2021174,4854
24-11-2021174,4329
23-11-2021174,7164
22-11-2021173,7491
19-11-2021173,4729
18-11-2021175,8359
17-11-2021176,7489
16-11-2021177,4685
15-11-2021176,5521
12-11-2021175,6915
11-11-2021175,2179
10-11-2021173,9849
09-11-2021173,8920
08-11-2021174,0530
05-11-2021174,6604
04-11-2021172,8541
03-11-2021172,4952
02-11-2021171,9723
01-11-2021173,5006
29-10-2021171,1606
28-10-2021171,5409
27-10-2021172,8295
26-10-2021173,7988
25-10-2021173,1906
22-10-2021173,4487
21-10-2021173,6109
20-10-2021173,7441
19-10-2021174,2489
18-10-2021174,0318
15-10-2021174,0565
14-10-2021174,0565
13-10-2021172,7629
12-10-2021173,9498
11-10-2021174,5841
08-10-2021173,7609
07-10-2021173,2363
06-10-2021171,2010
05-10-2021171,7943
04-10-2021170,6573
01-10-2021170,2371
30-09-2021171,4478
29-09-2021170,9038
28-09-2021170,6821
27-09-2021170,0544
24-09-2021168,6896
23-09-2021168,5108
22-09-2021167,3269
21-09-2021166,6462
20-09-2021164,8942
17-09-2021169,3063
16-09-2021170,1511
15-09-2021169,2421
14-09-2021170,3748
13-09-2021170,3015
10-09-2021169,6245
09-09-2021169,0805
08-09-2021169,8332
07-09-2021170,3197
06-09-2021170,8841
03-09-2021170,5343
02-09-2021169,1946
01-09-2021169,8352
31-08-2021168,2451
30-08-2021169,2096
27-08-2021168,3132
26-08-2021169,0878
25-08-2021169,6138
24-08-2021168,5126
23-08-2021168,4202
20-08-2021166,7398
19-08-2021166,9317
18-08-2021169,7671
17-08-2021169,4459
16-08-2021169,7939
13-08-2021170,6527
12-08-2021171,0837
11-08-2021170,3492
10-08-2021168,7505
09-08-2021167,9698
06-08-2021167,7310
05-08-2021165,7703
04-08-2021165,8235
03-08-2021165,7231
02-08-2021165,3710
30-07-2021164,7146
29-07-2021165,6272
28-07-2021164,5501
27-07-2021164,5501
26-07-2021164,4132
23-07-2021165,3806
22-07-2021164,6617
21-07-2021163,2187
20-07-2021160,6496
19-07-2021161,1694
16-07-2021165,6112
15-07-2021165,5530
14-07-2021167,5121
13-07-2021167,9562
12-07-2021166,8589
09-07-2021166,3335
08-07-2021163,9841
07-07-2021166,9836
06-07-2021168,9072
05-07-2021169,1249
02-07-2021168,8935
01-07-2021168,1256
30-06-2021167,4232
29-06-2021168,0997
28-06-2021169,3934
25-06-2021168,9904
24-06-2021168,1193
23-06-2021168,6652
22-06-2021168,8528
21-06-2021167,6615
18-06-2021167,2623
17-06-2021170,4243
16-06-2021169,3911
15-06-2021169,5515
14-06-2021169,7336
11-06-2021169,3035
10-06-2021169,1929
09-06-2021168,0663
08-06-2021168,6849
07-06-2021169,0191
04-06-2021168,2817
03-06-2021167,5565
02-06-2021167,4494
01-06-2021166,7427
31-05-2021165,7562
28-05-2021166,7958
27-05-2021165,4793
26-05-2021165,2918
25-05-2021165,3421
24-05-2021165,2102
21-05-2021165,3421
20-05-2021163,8454
19-05-2021162,7099
18-05-2021164,5659
17-05-2021164,0673
14-05-2021164,5659
13-05-2021163,5072
12-05-2021164,1783
11-05-2021163,5072
10-05-2021166,7884
07-05-2021164,8995
06-05-2021163,8859
05-05-2021163,7358
04-05-2021162,3531
03-05-2021161,6209
30-04-2021161,4209
29-04-2021161,9921
28-04-2021161,4491
27-04-2021160,7215
26-04-2021160,9128
23-04-2021159,8112
22-04-2021160,4581
21-04-2021159,9294
20-04-2021160,9975
19-04-2021163,6755
16-04-2021163,0059
15-04-2021162,2662
14-04-2021160,5780
13-04-2021161,2492
12-04-2021161,6439
09-04-2021161,6880
08-04-2021162,3825
07-04-2021161,9858
06-04-2021162,6734
05-04-2021163,6137
01-04-2021163,1580
31-03-2021163,6137
30-03-2021162,6252
29-03-2021162,6194
26-03-2021162,6252
25-03-2021160,0987
24-03-2021160,8260
23-03-2021161,6569
22-03-2021162,2122
19-03-2021162,8465
18-03-2021164,4396
17-03-2021163,1930
16-03-2021162,6203
15-03-2021161,8023
12-03-2021160,9431
11-03-2021160,7023
10-03-2021160,4337
09-03-2021161,4981
08-03-2021160,2381
05-03-2021159,1704
04-03-2021157,2066
03-03-2021156,1780
02-03-2021155,4944
01-03-2021154,5556
26-02-2021152,8546
25-02-2021155,6230
24-02-2021154,2768
23-02-2021153,7314
22-02-2021152,4437
19-02-2021152,3761
18-02-2021151,9286
17-02-2021153,5869
16-02-2021153,1369
15-02-2021153,2723
12-02-2021150,6330
11-02-2021150,5513
10-02-2021151,0761
09-02-2021150,7718
08-02-2021150,9164
05-02-2021149,7046
04-02-2021147,4490
03-02-2021146,0402
02-02-2021145,0351
01-02-2021144,0714
29-01-2021143,2332
28-01-2021144,8299
27-01-2021143,9980
26-01-2021145,0575
25-01-2021143,5374
22-01-2021144,8513
21-01-2021147,0534
20-01-2021146,9743
19-01-2021146,1947
18-01-2021146,4379
15-01-2021146,7011
14-01-2021147,2932
13-01-2021146,2389
12-01-2021145,3346
11-01-2021143,8331
08-01-2021145,1150
07-01-2021143,7169
06-01-2021141,4873
05-01-2021137,6025
04-01-2021139,2802
31-12-2020138,1487
30-12-2020138,5625
29-12-2020139,2636
28-12-2020138,8570
24-12-2020136,1640
23-12-2020136,9921
22-12-2020136,1640
21-12-2020134,4525
18-12-2020139,5380
17-12-2020140,1521
16-12-2020140,2234
15-12-2020138,8732
14-12-2020140,0326
11-12-2020137,8931
10-12-2020138,6771
09-12-2020141,0135
08-12-2020138,8854
07-12-2020139,1491
04-12-2020140,5548
03-12-2020137,3466
02-12-2020135,6156
01-12-2020136,0359
30-11-2020135,9660
27-11-2020138,4469
26-11-2020137,7323
25-11-2020138,1916
24-11-2020137,9261
23-11-2020134,5579
20-11-2020133,7019
19-11-2020133,5064
18-11-2020134,4435
17-11-2020132,9722
16-11-2020133,5049
13-11-2020129,1390
12-11-2020129,3568
11-11-2020132,3434
10-11-2020129,5870
09-11-2020126,4206
06-11-2020118,8548
05-11-2020118,9144
04-11-2020119,4009
03-11-2020118,7404
02-11-2020116,1764
30-10-2020113,9634
29-10-2020113,7412
28-10-2020114,8295
27-10-2020117,8318
26-10-2020119,3781
23-10-2020120,85
22-10-2020118,4887
21-10-2020118,7672
20-10-2020118,8494
19-10-2020119,2644
16-10-2020119,3199
15-10-2020117,9997
14-10-2020120,2427
13-10-2020120,5603
12-10-2020120,8946
09-10-2020121,6798
08-10-2020121,2319
07-10-2020119,7008
06-10-2020119,7163
05-10-2020118,4595
02-10-2020116,2509
01-10-2020117,1095
30-09-2020116,8332
29-09-2020117,5905
28-09-2020118,2196
25-09-2020115,1004
24-09-2020115,8356
23-09-2020117,7646
22-09-2020117,0504
21-09-2020117,2845
18-09-2020120,5815
17-09-2020120,1207
16-09-2020120,6547
15-09-2020120,8611
14-09-2020120,0249
11-09-2020118,9446
10-09-2020119,4292
09-09-2020119,6570
08-09-2020118,3486
07-09-2020119,2117
04-09-2020119,3345
03-09-2020120,0030
02-09-2020119,1560
01-09-2020118,0519
31-08-2020120,0566
28-08-2020120,2452
27-08-2020120,0540
26-08-2020120,7440
25-08-2020121,3840
24-08-2020120,1227
21-08-2020118,7958
20-08-2020119,2590
19-08-2020120,1980
18-08-2020120,5781
17-08-2020121,2760
14-08-2020121,1465
13-08-2020123,0191
12-08-2020124,1972
11-08-2020123,4068
10-08-2020119,6241
07-08-2020117,6286
06-08-2020118,2603
05-08-2020118,3926
04-08-2020117,4036
03-08-2020116,6307
31-07-2020115,6610
30-07-2020116,7266
29-07-2020119,2876
28-07-2020119,0890
27-07-2020119,2448
24-07-2020120,3391
23-07-2020120,9432
22-07-2020120,7961
21-07-2020122,9916
20-07-2020122,0703
17-07-2020122,0872
16-07-2020121,5526
15-07-2020122,2476
14-07-2020119,3895
13-07-2020121,0503
10-07-2020118,3945
09-07-2020120,0360
08-07-2020120,4026
07-07-2020121,2389
06-07-2020122,2787
03-07-2020120,6897
02-07-2020122,1204
01-07-2020120,7920
30-06-2020120,1569
29-06-2020119,2731
26-06-2020120,8192
25-06-2020119,1583
24-06-2020122,0745
23-06-2020123,96
22-06-2020122,9747
19-06-2020124,1041
18-06-2020122,8203
17-06-2020124,9413
16-06-2020126,0426
15-06-2020119,8526
12-06-2020122,6276
11-06-2020122,5474
10-06-2020129,2977
09-06-2020129,9686
08-06-2020131,3588
05-06-2020128,8186
04-06-2020124,7963
03-06-2020124,6673
02-06-2020122,4284
01-06-2020119,3813
29-05-2020118,3110
28-05-2020121,3198
27-05-2020121,1637
26-05-2020118,4688
25-05-2020115,6653
22-05-2020115,6969
21-05-2020115,6653
20-05-2020116,0842
19-05-2020116,3349
18-05-2020116,0762
15-05-2020112,8213
14-05-2020111,0602
13-05-2020116,0861
12-05-2020118,0123
11-05-2020117,5970
08-05-2020117,4952
07-05-2020116,5190
06-05-2020117,0706
05-05-2020116,5190
04-05-2020113,3940
01-05-2020116,1503
30-04-2020119,3218
29-04-2020120,3752
28-04-2020117,7345
27-04-2020114,4640
24-04-2020113,6641
23-04-2020113,12
22-04-2020110,6297
21-04-2020110,1563
20-04-2020112,6885
17-04-2020114,9799
16-04-2020112,4087
15-04-2020113,2021
14-04-2020117,3523
13-04-2020113,9436
09-04-2020116,8306
08-04-2020113,9436
07-04-2020116,0952
06-04-2020112,0057
03-04-2020109,2905
02-04-2020109,0383
01-04-2020109,8754
31-03-2020113,1137
30-03-2020112,6075
27-03-2020111,4760
26-03-2020113,4779
25-03-2020109,7694
24-03-2020106,9463
23-03-2020102,7714
20-03-2020106,4034
19-03-2020104,1265
18-03-2020104,3506
17-03-2020104,1356
16-03-2020102,4807
13-03-2020112,0528
12-03-2020109,7697
11-03-2020120,6332
10-03-2020122,5975
09-03-2020120,7747
06-03-2020131,1810
05-03-2020136,3260
04-03-2020139,6215
03-03-2020139,4482
02-03-2020137,1992
28-02-2020138,4461
27-02-2020143,5066
26-02-2020148,8086
25-02-2020151,8527
24-02-2020152,1613
21-02-2020158,4914
20-02-2020159,5745
19-02-2020160,4814
18-02-2020160,0410
17-02-2020161,2543
14-02-2020161,5198
13-02-2020161,4798
12-02-2020162,9597
11-02-2020162,1779
10-02-2020160,3813
07-02-2020160,7552
06-02-2020161,5158
05-02-2020159,6309
04-02-2020157,7345
03-02-2020155,3264
31-01-2020156,5272
30-01-2020157,5035
29-01-2020159,9744
28-01-2020159,2966
27-01-2020158,8180
24-01-2020162,8179
23-01-2020162,1078
22-01-2020162,5091
21-01-2020162,2566
20-01-2020163,5312
17-01-2020163,8822
16-01-2020162,1363
15-01-2020162,2525
14-01-2020163,4174
13-01-2020162,6862
10-01-2020163,7040
09-01-2020164,1721
08-01-2020163,5119
07-01-2020163,9040
06-01-2020162,3796
03-01-2020163,7560
02-01-2020165,1213
31-12-2019163,1696
30-12-2019164,5331
27-12-2019165,5453
26-12-2019164,8690
24-12-2019165,3048
23-12-2019164,8690
20-12-2019165,3048
19-12-2019164,9726
18-12-2019165,1232
17-12-2019165,3924
16-12-2019166,7907
13-12-2019165,6788
12-12-2019161,2628
11-12-2019161,1022
10-12-2019160,4287
09-12-2019160,4664
06-12-2019159,8422
05-12-2019158,8009
04-12-2019157,5240
03-12-2019156,4966
02-12-2019159,5398
29-11-2019160,8542
28-11-2019161,2084
27-11-2019162,0838
26-11-2019161,0797
25-11-2019161,6083
22-11-2019159,9178
21-11-2019158,7580
20-11-2019158,8173
19-11-2019160,8489
18-11-2019160,4880
15-11-2019159,8457
14-11-2019160,3919
13-11-2019160,3784
12-11-2019161,8341
11-11-2019161,1460
08-11-2019161,8225
07-11-2019162,0437
06-11-2019160,4588
05-11-2019160,1537
04-11-2019158,3564
01-11-2019156,1299
31-10-2019155,3875
30-10-2019156,1168
29-10-2019157,2673
28-10-2019157,3906
25-10-2019155,7510
24-10-2019156,9452
23-10-2019156,0314
22-10-2019155,8639
21-10-2019155,4192
18-10-2019154,0545
17-10-2019155,1546
16-10-2019155,2064
15-10-2019153,3733
14-10-2019152,2447
11-10-2019153,5919
10-10-2019147,8839
09-10-2019148,2920
08-10-2019148,1340
07-10-2019149,4640
04-10-2019149,0617
03-10-2019148,4717
02-10-2019150,5788
01-10-2019155,1937
30-09-2019155,3056
27-09-2019154,8223
26-09-2019154,7903
25-09-2019154,0338
24-09-2019155,5306
23-09-2019155,6101
20-09-2019156,8318
19-09-2019155,6446
18-09-2019155,0439
17-09-2019155,1511
16-09-2019157,5180
13-09-2019157,1719
12-09-2019156,1352
11-09-2019155,2122
10-09-2019152,7242
09-09-2019151,0717
06-09-2019150,4754
05-09-2019149,3839
04-09-2019147,6655
03-09-2019146,2493
02-09-2019146,7888
30-08-2019146,4067
29-08-2019144,9781
28-08-2019142,6966
27-08-2019143,0103
26-08-2019142,3642
23-08-2019143,4834
22-08-2019144,5178
21-08-2019144,3690
20-08-2019144,3936
19-08-2019144,5205
16-08-2019142,9935
15-08-2019142,2214
14-08-2019143,0350
13-08-2019142,6117
12-08-2019143,5415
09-08-2019145,0909
08-08-2019145,0084
07-08-2019143,3735
06-08-2019144,94
05-08-2019145,4462
02-08-2019150,0487
01-08-2019153,5932
31-07-2019153,8941
30-07-2019154,5106
29-07-2019157,5928
26-07-2019157,5483
25-07-2019158,0763
24-07-2019157,2121
23-07-2019155,7540
22-07-2019156,0318
19-07-2019155,7540
18-07-2019155,1612
17-07-2019155,7583
16-07-2019156,3098
15-07-2019156,1360
12-07-2019155,5822
11-07-2019155,6357
10-07-2019155,6458
09-07-2019155,1807
08-07-2019155,6174
05-07-2019156,1199
04-07-2019156,2858
03-07-2019155,1274
02-07-2019154,6198
01-07-2019154,2723
28-06-2019152,3627
27-06-2019152,5637
26-06-2019151,6132
25-06-2019151,5052
24-06-2019151,9816
21-06-2019152,3148
20-06-2019153,1287
19-06-2019153,0934
18-06-2019151,7925
17-06-2019150,2443
14-06-2019150,7438
13-06-2019150,9854
12-06-2019150,9428
11-06-2019151,8788
10-06-2019151,4737
07-06-2019150,3602
06-06-2019149,5331
05-06-2019149,5391
04-06-2019149,4192
03-06-2019148,0009
31-05-2019147,7142
30-05-2019149,6615
29-05-2019148,5370
28-05-2019150,4221
27-05-2019150,4103
24-05-2019150,5419
23-05-2019150,4103
22-05-2019151,4693
21-05-2019152,3138
20-05-2019151,5116
17-05-2019151,9964
16-05-2019152,2834
15-05-2019150,7662
14-05-2019150,7411
13-05-2019149,3162
10-05-2019153,7047
09-05-2019151,6501
08-05-2019153,7047
07-05-2019154,5816
06-05-2019156,4295
03-05-2019156,7274
02-05-2019156,4295
01-05-2019156,8468
30-04-2019156,5331
29-04-2019156,6028
26-04-2019156,4694
25-04-2019156,8379
24-04-2019157,5440
23-04-2019158,6025
22-04-2019158,3463
18-04-2019158,3256
17-04-2019158,3463
16-04-2019156,8168
15-04-2019157,0506
12-04-2019156,8168
11-04-2019156,5768
10-04-2019156,3683
09-04-2019156,5990
08-04-2019156,6699
05-04-2019156,5990
04-04-2019155,2137
03-04-2019156,7994
02-04-2019155,2137
01-04-2019153,9305
29-03-2019152,76
28-03-2019151,8873
27-03-2019151,9882
26-03-2019151,6840
25-03-2019150,1991
22-03-2019153,4112
21-03-2019152,3440
20-03-2019153,4112
19-03-2019154,8046
18-03-2019154,1945
15-03-2019152,9392
14-03-2019152,7110
13-03-2019152,0859
12-03-2019152,0660
11-03-2019150,9896
08-03-2019150,1726
07-03-2019152,2745
06-03-2019152,8856
05-03-2019152,5112
04-03-2019152,9606
01-03-2019152,7725
28-02-2019152,3905
27-02-2019153,0425
26-02-2019152,2369
25-02-2019151,8507
22-02-2019151,1753
21-02-2019151,3628
20-02-2019152,1816
19-02-2019151,7586
18-02-2019151,9073
15-02-2019151,0466
14-02-2019150,3135
13-02-2019150,4352
12-02-2019150,2841
11-02-2019149,5214
08-02-2019149,0293
07-02-2019150,7627
06-02-2019150,8188
05-02-2019150,2348
04-02-2019148,9006
01-02-2019148,5322
31-01-2019149,0075
30-01-2019149,1429
29-01-2019148,3807
28-01-2019147,4249
25-01-2019148,7582
24-01-2019147,2449
23-01-2019146,8312
22-01-2019146,5702
21-01-2019144,7901
18-01-2019146,8802
17-01-2019144,7901
16-01-2019144,7777
15-01-2019143,9583
14-01-2019143,3743
11-01-2019143,4953
10-01-2019142,7561
09-01-2019143,5723
08-01-2019142,8935
07-01-2019141,2539
04-01-2019140,5258
03-01-2019139,2409
02-01-2019137,4909
31-12-2018139,4609
28-12-2018138,7594
27-12-2018136,2805
26-12-2018137,7020
24-12-2018138,3783
21-12-2018137,7020
20-12-2018138,3783
19-12-2018140,3378
18-12-2018140,3434
17-12-2018141,0437
14-12-2018142,0209
13-12-2018143,0801
12-12-2018142,0149
11-12-2018140,5833
10-12-2018139,0714
07-12-2018142,0299
06-12-2018140,9386
05-12-2018144,4767
04-12-2018146,2582
03-12-2018147,7185
30-11-2018145,0413
29-11-2018145,7015
28-11-2018145,9922
27-11-2018144,9280
26-11-2018144,7469
23-11-2018143,2885
22-11-2018144,0540
21-11-2018144,8004
20-11-2018144,1286
19-11-2018146,3752
16-11-2018145,9880
15-11-2018146,0488
14-11-2018148,7299
13-11-2018148,5399
12-11-2018149,7446
09-11-2018149,9441
08-11-2018150,5001
07-11-2018149,8585
06-11-2018148,0935
05-11-2018148,8508
02-11-2018149,2466
01-11-2018147,3186
31-10-2018146,9357
30-10-2018144,6108
29-10-2018144,8896
26-10-2018143,14
25-10-2018143,6371
24-10-2018146,5103
23-10-2018145,9267
22-10-2018147,7959
19-10-2018148,2650
18-10-2018149,5606
17-10-2018149,5914
16-10-2018148,4003
15-10-2018147,7871
12-10-2018149,3851
11-10-2018149,8737
10-10-2018153,7942
09-10-2018153,6602
08-10-2018153,4132
05-10-2018154,9297
04-10-2018155,9621
03-10-2018155,6854
02-10-2018154,9914
01-10-2018155,7283
28-09-2018155,8242
27-09-2018156,6803
26-09-2018155,7045
25-09-2018155,0094
24-09-2018154,7584
21-09-2018154,4941
20-09-2018154,03
19-09-2018152,9229
18-09-2018151,8914
17-09-2018151,6539
14-09-2018151,1907
13-09-2018151,4624
12-09-2018151,3849
11-09-2018150,9445
10-09-2018151,3616
07-09-2018150,7187
06-09-2018151,3616
05-09-2018152,2417
04-09-2018151,5225
03-09-2018152,2417
31-08-2018151,8729
30-08-2018152,6058
29-08-2018152,6523
28-08-2018152,7354
27-08-2018152,6604
24-08-2018152,2250
23-08-2018152,6604
22-08-2018152,8171
21-08-2018153,3090
20-08-2018153,0617
17-08-2018152,2086
16-08-2018152,6073
15-08-2018152,5048
14-08-2018154,0240
13-08-2018154,2320
10-08-2018155,0729
09-08-2018155,3071
08-08-2018155,0309
07-08-2018155,2818
06-08-2018154,3247
03-08-2018154,3194
02-08-2018153,4114
01-08-2018155,4357
31-07-2018155,4329
30-07-2018155,4470
27-07-2018156,3683
26-07-2018154,7064
25-07-2018154,6709
24-07-2018154,4139
23-07-2018152,9323
20-07-2018152,6632
19-07-2018154,0570
18-07-2018154,1563
17-07-2018154,0187
16-07-2018154,5386
13-07-2018155,6943
12-07-2018155,3926
11-07-2018154,2270
10-07-2018156,6305
09-07-2018155,6192
06-07-2018154,14
05-07-2018154,7495
04-07-2018154,3260
03-07-2018154,3642
02-07-2018153,4671
29-06-2018155,0593
28-06-2018154,3308
27-06-2018154,8555
26-06-2018154,6817
25-06-2018155,1562
22-06-2018156,4308
21-06-2018156,0739
20-06-2018157,2655
19-06-2018156,3050
18-06-2018156,7836
15-06-2018157,9481
14-06-2018158,1642
13-06-2018157,9481
12-06-2018158,0714
11-06-2018157,7192
08-06-2018157,9952
07-06-2018158,0426
06-06-2018157,8055
05-06-2018158,9987
04-06-2018158,9987
01-06-2018158,4181
31-05-2018157,0620
30-05-2018156,2592
29-05-2018158,1923
28-05-2018160,6655
25-05-2018159,1806
24-05-2018160,6655
23-05-2018161,6696
22-05-2018162,0889
21-05-2018161,7187
18-05-2018161,2119
17-05-2018161,6423
16-05-2018161,2119
15-05-2018159,9035
14-05-2018159,6131
11-05-2018159,4963
10-05-2018158,3375
09-05-2018157,4316
08-05-2018156,9441
07-05-2018156,8943
04-05-2018155,4998
03-05-2018156,2161
02-05-2018156,1417
01-05-2018155,8509
30-04-2018155,7506
27-04-2018155,2202
26-04-2018153,2095
25-04-2018152,4083
24-04-2018153,2803
23-04-2018152,8385
20-04-2018152,9961
19-04-2018152,4094
18-04-2018151,9986
17-04-2018151,4323
16-04-2018150,1872
13-04-2018151,0527
12-04-2018149,9181
11-04-2018148,2204
10-04-2018148,8829
09-04-2018147,1661
06-04-2018148,2349
05-04-2018148,2155
04-04-2018145,2464
03-04-2018146,4643
02-04-2018145,8635
29-03-2018146,7116
28-03-2018145,8635
27-03-2018146,5493
26-03-2018145,2883
23-03-2018145,8236
22-03-2018147,3269
21-03-2018148,4648
20-03-2018148,4898
19-03-2018148,6658
16-03-2018149,6522
15-03-2018148,9736
14-03-2018148,5683
13-03-2018149,2490
12-03-2018149,7697
09-03-2018148,7536
08-03-2018147,4109
07-03-2018146,9582
06-03-2018147,7993
05-03-2018146,5427
02-03-2018146,4004
01-03-2018149,3894
28-02-2018150,9331
27-02-2018151,0664
26-02-2018150,5882
23-02-2018149,3968
22-02-2018148,4982
21-02-2018148,4681
20-02-2018148,0407
19-02-2018146,6709
16-02-2018147,3558
15-02-2018146,6709
14-02-2018145,4037
13-02-2018144,9912
12-02-2018145,7762
09-02-2018144,4724
08-02-2018148,0990
07-02-2018146,4671
06-02-2018145,6514
05-02-2018149,2554
02-02-2018151,46
01-02-2018152,0507
31-01-2018152,2390
30-01-2018152,8310
29-01-2018154,9792
26-01-2018153,8963
25-01-2018153,9015
24-01-2018155,1249
23-01-2018155,2586
22-01-2018155,1533
19-01-2018154,6135
18-01-2018154,2873
17-01-2018153,7210
16-01-2018154,4870
15-01-2018153,5128
12-01-2018154,1782
11-01-2018153,9935
10-01-2018153,5279
09-01-2018153,9935
08-01-2018153,5279
05-01-2018152,4062
04-01-2018152,0782
03-01-2018151,3896
02-01-2018150,5028
29-12-2017151,7788
28-12-2017151,7193
27-12-2017151,8618
26-12-2017151,5087
22-12-2017151,8618
21-12-2017151,5087
20-12-2017151,4897
19-12-2017152,1607
18-12-2017151,6317
15-12-2017150,3597
14-12-2017151,1758
13-12-2017152,6873
12-12-2017151,8919
11-12-2017151,1098
08-12-2017150,9370
07-12-2017149,8967
06-12-2017150,1777
05-12-2017150,6335
04-12-2017150,3679
01-12-2017149,6150
30-11-2017150,1798
29-11-2017149,9215
28-11-2017147,6225
27-11-2017146,7749
24-11-2017147,4484
23-11-2017149,1059
22-11-2017149,4468
21-11-2017149,1059
20-11-2017147,9611
17-11-2017147,3086
16-11-2017146,6180
15-11-2017145,6535
14-11-2017146,92
13-11-2017147,6343
10-11-2017148,7845
09-11-2017149,1805
08-11-2017149,5620
07-11-2017150,5843
06-11-2017149,4391
03-11-2017148,7374
02-11-2017149,1474
01-11-2017150,2504
31-10-2017149,1474
30-10-2017149,2347
27-10-2017148,8411
26-10-2017147,2957
25-10-2017147,2533
24-10-2017147,3508
23-10-2017147,7748
20-10-2017146,8608
19-10-2017146,0470
18-10-2017146,5131
17-10-2017146,5374
16-10-2017145,7665
13-10-2017145,3353
12-10-2017144,7775
11-10-2017145,1526
10-10-2017145,3126
09-10-2017145,5511
06-10-2017146,0916
05-10-2017145,4393
04-10-2017145,4937
03-10-2017145,8480
02-10-2017145,2344
29-09-2017144,1879
28-09-2017142,9025
27-09-2017144,3899
26-09-2017142,9025
25-09-2017141,6309
22-09-2017140,4426
21-09-2017141,0455
20-09-2017140,2379
19-09-2017139,3443
18-09-2017139,1047
15-09-2017138,2902
14-09-2017139,3925
13-09-2017138,6311
12-09-2017138,8487
11-09-2017137,2123
08-09-2017136,3878
07-09-2017136,3848
06-09-2017136,6790
05-09-2017138,2089
04-09-2017138,4852
01-09-2017138,3491
31-08-2017138,0757
30-08-2017137,2604
29-08-2017135,4725
28-08-2017137,2797
25-08-2017138,0750
24-08-2017137,9201
23-08-2017137,9626
22-08-2017137,8978
21-08-2017137,5047
18-08-2017137,9143
17-08-2017140,0387
16-08-2017140,1744
15-08-2017139,9314
14-08-2017138,5878
11-08-2017137,8329
10-08-2017140,2742
09-08-2017140,4631
08-08-2017140,2943
07-08-2017140,5287
04-08-2017140,2925
03-08-2017139,9084
02-08-2017140,0298
01-08-2017139,6193
31-07-2017139,4540
28-07-2017139,6833
27-07-2017140,3987
26-07-2017140,7323
25-07-2017139,7242
24-07-2017139,5301
21-07-2017140,2198
20-07-2017141,0467
19-07-2017141,2655
18-07-2017140,6189
17-07-2017141,6914
14-07-2017141,3858
13-07-2017140,9836
12-07-2017139,6915
11-07-2017139,9751
10-07-2017140,5243
07-07-2017140,0127
06-07-2017140,4590
05-07-2017141,5924
04-07-2017141,1893
03-07-2017140,4646
30-06-2017139,8610
29-06-2017140,6077
28-06-2017139,7654
27-06-2017140,2986
26-06-2017141,0538
23-06-2017140,6492
22-06-2017140,1233
21-06-2017140,5467
20-06-2017142,0301
19-06-2017141,4356
16-06-2017141,2909
15-06-2017140,8619
14-06-2017142,0924
13-06-2017141,7771
12-06-2017141,5663
09-06-2017141,7730
08-06-2017140,5712
07-06-2017140,6631
06-06-2017140,3463
05-06-2017140,9436
02-06-2017141,0862
01-06-2017140,8529
31-05-2017141,1909
30-05-2017141,7077
29-05-2017141,4722
26-05-2017141,7763
25-05-2017141,4722
24-05-2017141,1769
23-05-2017140,8819
22-05-2017140,3265
19-05-2017140,3125
18-05-2017141,1001
17-05-2017142,5788
16-05-2017144,0780
15-05-2017144,3960
12-05-2017145,4538
11-05-2017146,7668
10-05-2017146,6547
09-05-2017146,5934
08-05-2017145,2844
05-05-2017143,9566
04-05-2017144,1657
03-05-2017143,9665
02-05-2017144,2765
01-05-2017143,1754
28-04-2017144,0965
27-04-2017143,7284
26-04-2017143,5933
25-04-2017143,2432
24-04-2017142,7858
21-04-2017142,8284
20-04-2017140,9058
19-04-2017141,6924
18-04-2017142,4077
17-04-2017144,3642
13-04-2017144,3642
12-04-2017145,3039
11-04-2017145,3223
10-04-2017145,6326
07-04-2017145,1807
06-04-2017144,4933
05-04-2017145,1706
04-04-2017144,7565
03-04-2017145,5275
31-03-2017145,2845
30-03-2017144,7121
29-03-2017143,5174
28-03-2017141,7692
27-03-2017140,2376
24-03-2017142,3148
23-03-2017142,3086
22-03-2017141,5579
21-03-2017144,1058
20-03-2017144,5099
17-03-2017144,6795
16-03-2017144,9721
15-03-2017144,4148
14-03-2017143,8139
13-03-2017144,3043
10-03-2017144,7663
09-03-2017144,9074
08-03-2017145,8827
07-03-2017146,0217
06-03-2017146,4220
03-03-2017146,9486
02-03-2017148,0558
01-03-2017147,0553
28-02-2017145,8130
27-02-2017145,3705
24-02-2017145,1742
23-02-2017146,7298
22-02-2017147,5525
21-02-2017146,6189
20-02-2017145,8379
17-02-2017144,9288
16-02-2017145,6932
15-02-2017147,0446
14-02-2017145,9232
13-02-2017145,0053
10-02-2017144,7312
09-02-2017143,1811
08-02-2017143,0153
07-02-2017143,5967
06-02-2017142,6821
03-02-2017141,9831
02-02-2017140,3367
01-02-2017141,6981
31-01-2017141,6712
30-01-2017143,4177
27-01-2017143,8642
26-01-2017143,7829
25-01-2017142,1208
24-01-2017140,6691
23-01-2017141,1848
20-01-2017141,7393
19-01-2017142,9720
18-01-2017142,0202
17-01-2017143,0168
16-01-2017144,0816
13-01-2017144,0867
12-01-2017143,9803
11-01-2017145,2703
10-01-2017143,8136
09-01-2017144,1033
06-01-2017144,0077
05-01-2017144,9864
04-01-2017145,4767
03-01-2017145,8188
02-01-2017143,4692
30-12-2016143,0854
29-12-2016143,4692
28-12-2016144,8714
27-12-2016144,1429
26-12-2016143,9609
23-12-2016143,9609
22-12-2016144,4979
21-12-2016145,0619
20-12-2016145,3384
19-12-2016144,2756
16-12-2016144,8989
15-12-2016144,6386
14-12-2016143,0819
13-12-2016142,8598
12-12-2016143,3499
09-12-2016144,0409
08-12-2016142,0635
07-12-2016139,4098
06-12-2016138,4279
05-12-2016137,1473
02-12-2016137,7463
01-12-2016137,9480
30-11-2016137,9082
29-11-2016137,8970
28-11-2016138,35
25-11-2016138,1245
24-11-2016138,6487
23-11-2016138,7742
22-11-2016137,7614
21-11-2016136,3019
18-11-2016137,2814
17-11-2016136,3896
16-11-2016135,8991
15-11-2016135,2910
14-11-2016134,1172
11-11-2016132,5982
10-11-2016132,1629
09-11-2016127,3011
08-11-2016127,6641
07-11-2016127,0339
04-11-2016125,1786
03-11-2016127,0359
02-11-2016127,4409
01-11-2016129,37
31-10-2016129,7820
28-10-2016129,8095
27-10-2016129,9415
26-10-2016129,6812
25-10-2016131,1169
24-10-2016128,9141
21-10-2016129,8864
20-10-2016128,9141
19-10-2016128,6357
18-10-2016128,3060
17-10-2016126,9305
14-10-2016127,3307
13-10-2016126,0183
12-10-2016127,4134
11-10-2016128,0959
10-10-2016127,8166
07-10-2016127,0809
06-10-2016127,4682
05-10-2016126,3740
04-10-2016126,2948
03-10-2016124,7634
30-09-2016124,7634
29-09-2016125,8687
28-09-2016124,5132
27-09-2016123,7098
26-09-2016124,1658
23-09-2016125,9155
22-09-2016125,9729
21-09-2016125,6135
20-09-2016125,0332
19-09-2016124,8832
16-09-2016123,9764
15-09-2016122,8334
14-09-2016123,4178
13-09-2016124,0279
12-09-2016123,6315
09-09-2016125,8827
08-09-2016126,0915
07-09-2016126,8416
06-09-2016127,8101
05-09-2016127,6515
02-09-2016126,2506
01-09-2016126,6664
31-08-2016126,5085
30-08-2016126,3948
29-08-2016125,2868
26-08-2016124,3675
25-08-2016124,3235
24-08-2016124,0717
23-08-2016124,4932
22-08-2016124,0717
19-08-2016123,8852
18-08-2016124,2614
17-08-2016124,6803
16-08-2016125,3968
15-08-2016125,7544
12-08-2016125,7544
11-08-2016125,0897
10-08-2016125,2522
09-08-2016126,2306
08-08-2016125,8528
05-08-2016124,6714
04-08-2016123,4661
03-08-2016121,7163
02-08-2016123,1575
01-08-2016124,0085
29-07-2016123,9798
28-07-2016125,1229
27-07-2016126,3108
26-07-2016125,5659
25-07-2016125,7109
22-07-2016125,11
21-07-2016125,0166
20-07-2016125,0329
19-07-2016124,5337
18-07-2016124,2932
15-07-2016123,7404
14-07-2016124,3321
13-07-2016123,4883
12-07-2016122,2911
11-07-2016121,8173
08-07-2016120,6162
07-07-2016119,2622
06-07-2016118,0862
05-07-2016119,6533
04-07-2016120,9667
01-07-2016121,0173
30-06-2016119,2278
29-06-2016117,9155
28-06-2016116,1462
27-06-2016116,3847
24-06-2016118,1113
23-06-2016120,3742
22-06-2016120,2228
21-06-2016119,7134
20-06-2016119,0966
17-06-2016117,0993
16-06-2016116,6742
15-06-2016117,1213
14-06-2016117,0086
13-06-2016117,6625
10-06-2016118,4406
09-06-2016120,3430
08-06-2016120,3440
07-06-2016120,4897
06-06-2016119,9578
03-06-2016120,6517
02-06-2016121,6221
01-06-2016121,6533
31-05-2016121,6533
30-05-2016121,0848
27-05-2016121,0848
26-05-2016120,8540
25-05-2016120,7152
24-05-2016118,7704
23-05-2016117,3094
20-05-2016116,7549
19-05-2016116,9133
18-05-2016115,4425
17-05-2016115,8471
16-05-2016114,7819
13-05-2016115,1707
12-05-2016115,5312
11-05-2016116,5562
10-05-2016116,2422
09-05-2016115,8217
06-05-2016114,2089
05-05-2016115,3260
04-05-2016114,9985
03-05-2016115,8528
02-05-2016117,0281
29-04-2016118,51
28-04-2016120,08
27-04-2016120,66
26-04-2016120,61
25-04-2016120,98
22-04-2016121,60
21-04-2016121,19
20-04-2016120,89
19-04-2016120,95
18-04-2016120,30
15-04-2016120,79
14-04-2016121,22
13-04-2016119,59
12-04-2016117,53
11-04-2016117,32
08-04-2016117,65
07-04-2016117,11
06-04-2016117,10
05-04-2016116,89
04-04-2016118,71
01-04-2016117,42
31-03-2016119,42
30-03-2016120,38
29-03-2016119,25
28-03-2016119,25
25-03-2016119,47
24-03-2016119,47
23-03-2016120,55
22-03-2016120,05
21-03-2016120,08
18-03-2016120,12
17-03-2016118,46
16-03-2016119,96
15-03-2016119,72
14-03-2016120,71
11-03-2016120,03
10-03-2016121,78
09-03-2016120,06
08-03-2016119,75
07-03-2016119,82
04-03-2016120,07
03-03-2016119,97
02-03-2016119,83
01-03-2016118,13
29-02-2016117,03
26-02-2016117
25-02-2016114,92
24-02-2016113,66
23-02-2016116,75
22-02-2016117,05
19-02-2016114,48
18-02-2016115,83
17-02-2016113,99
16-02-2016111,54
15-02-2016111,94
12-02-2016108,67
11-02-2016106,37
10-02-2016110,42
09-02-2016107,90
08-02-2016110,90
05-02-2016113,11
04-02-2016112,07
03-02-2016114,90
02-02-2016115,63
01-02-2016117,27
29-01-2016116,24
28-01-2016114,77
27-01-2016115,15
26-01-2016113,84
25-01-2016114,64
22-01-2016115,14
21-01-2016112,98
20-01-2016111,17
19-01-2016115,06
18-01-2016112,81
15-01-2016113,21
14-01-2016115,49
13-01-2016118,88
12-01-2016117,87
11-01-2016117,21
08-01-2016119,49
07-01-2016117,86
06-01-2016121,53
05-01-2016123,48
04-01-2016121,85
31-12-2015125,01
30-12-2015124,99
29-12-2015125,25
28-12-2015124,12
24-12-2015122,09
23-12-2015124,30
22-12-2015122,09
21-12-2015123
18-12-2015124,14
17-12-2015125
16-12-2015123,20
15-12-2015121,35
14-12-2015120,08
11-12-2015121,70
10-12-2015122,58
09-12-2015123,06
08-12-2015124,07
07-12-2015127,94
04-12-2015125,65
03-12-2015128,79
02-12-2015132,56
01-12-2015131,78
30-11-2015132,03
27-11-2015132,19
26-11-2015132,10
25-11-2015131,82
24-11-2015129,56
23-11-2015131,04
20-11-2015130,72
19-11-2015130,42
18-11-2015129,76
17-11-2015129,75
16-11-2015126,96
13-11-2015128,24
12-11-2015130,10
11-11-2015130,88
10-11-2015130,80
09-11-2015132
06-11-2015132
05-11-2015130,48
04-11-2015131,39
03-11-2015129,66
02-11-2015128,28
30-10-2015128,44
29-10-2015129,04
28-10-2015127,89
27-10-2015127,73
26-10-2015128,21
23-10-2015127,82
22-10-2015124,84
21-10-2015123,19
20-10-2015123,01
19-10-2015123,37
16-10-2015123,10
15-10-2015122,51
14-10-2015120,72
13-10-2015120,80
12-10-2015122,79
09-10-2015123,62
08-10-2015123,31
07-10-2015123,18
06-10-2015122,05
05-10-2015120,45
02-10-2015118,06
01-10-2015118,83
30-09-2015118,06
29-09-2015116,38
28-09-2015118,20
25-09-2015119,37
24-09-2015116,29
23-09-2015119,29
22-09-2015119,29
21-09-2015120,66
18-09-2015119,02
17-09-2015121,58
16-09-2015121,63
15-09-2015119,39
14-09-2015119,85
11-09-2015120,31
10-09-2015121,21
09-09-2015125,04
08-09-2015122,35
07-09-2015120,39
04-09-2015120,47
03-09-2015122,52
02-09-2015119,79
01-09-2015118,82
31-08-2015121,90
28-08-2015121,34
27-08-2015121,30
26-08-2015117,74
25-08-2015118,25
24-08-2015114,42
21-08-2015124,38
20-08-2015127,68
19-08-2015130,78
18-08-2015131,67
17-08-2015130,42
14-08-2015130,07
13-08-2015131,33
12-08-2015130,49
11-08-2015133,08
10-08-2015135,05
07-08-2015135,89
06-08-2015136,39
05-08-2015136,55
04-08-2015134,46
03-08-2015134,75
31-07-2015133,55
30-07-2015134,71
29-07-2015133,09
28-07-2015132,47
27-07-2015131,48
24-07-2015134,96
23-07-2015135,23
22-07-2015136,25
21-07-2015137,62
20-07-2015137,75
17-07-2015137,79
16-07-2015137,75
15-07-2015135,55
14-07-2015133,58
13-07-2015133,24
10-07-2015130,43
09-07-2015129,94
08-07-2015128,56
07-07-2015130,55
06-07-2015129,90
03-07-2015130,89
02-07-2015131,39
01-07-2015131,56
30-06-2015130,96
29-06-2015132,63
26-06-2015134,26
25-06-2015134,14
24-06-2015134,90
23-06-2015134,90
22-06-2015132,25
19-06-2015131,56
18-06-2015129,57
17-06-2015130,83
16-06-2015130,85
15-06-2015131
12-06-2015132,78
11-06-2015132,98
10-06-2015130,88
09-06-2015131,02
08-06-2015132,49
05-06-2015133,95
04-06-2015133,60
03-06-2015135,23
02-06-2015135,31
01-06-2015137,17
29-05-2015137,63
28-05-2015138,71
27-05-2015138,83
26-05-2015139,13
25-05-2015139,13
22-05-2015138,54
21-05-2015137,93
20-05-2015137,01
19-05-2015136,83
18-05-2015132,85
15-05-2015134,09
14-05-2015133,28
13-05-2015133,86
12-05-2015134,55
11-05-2015136,40
08-05-2015134,18
07-05-2015131,74
06-05-2015132,54
05-05-2015135,11
04-05-2015135,35
01-05-2015133,95
30-04-2015135,76
29-04-2015138,14
28-04-2015140,04
27-04-2015141,95
24-04-2015140,86
23-04-2015140,75
22-04-2015141,50
21-04-2015142,06
20-04-2015140,98
17-04-2015141,01
16-04-2015142,38
15-04-2015144,05
14-04-2015143,55
13-04-2015144,71
10-04-2015143,73
09-04-2015141,36
08-04-2015140,03
07-04-2015139,60
06-04-2015139,60
02-04-2015138,05
01-04-2015138,81
31-03-2015138,89
30-03-2015137,82
27-03-2015136,77
26-03-2015135,58
25-03-2015138,71
24-03-2015140,55
23-03-2015140,45
20-03-2015140,96
19-03-2015142,30
18-03-2015141,58
17-03-2015141,19
16-03-2015142,34
13-03-2015141,95
12-03-2015141,53
11-03-2015140,91
10-03-2015138,75
09-03-2015139,44
06-03-2015140,14
05-03-2015138,74
04-03-2015136,96
03-03-2015137,32
02-03-2015136,28
27-02-2015135,94
26-02-2015135,92
25-02-2015135,68
24-02-2015134,66
23-02-2015134,59
20-02-2015134,49
19-02-2015134,22
18-02-2015134,12
17-02-2015132,53
16-02-2015132,73
13-02-2015132,70
12-02-2015131,57
11-02-2015131,10
10-02-2015131,89
09-02-2015130,37
06-02-2015130,93
05-02-2015130,25
04-02-2015130,58
03-02-2015128,74
02-02-2015128,06
30-01-2015129,15
29-01-2015128,99
28-01-2015129,24
27-01-2015129,55
26-01-2015130,87
23-01-2015131,60
22-01-2015127,02
21-01-2015124,74
20-01-2015125,39
19-01-2015124,87
16-01-2015123,48
15-01-2015122,83
14-01-2015120,88
13-01-2015122,43
12-01-2015121,39
09-01-2015122,53
08-01-2015122,07
07-01-2015120,10
06-01-2015119,54
05-01-2015120,43
02-01-2015121,34
01-01-2015121,15