Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202494,23
17-07-202494,01
16-07-202494,18
15-07-202494,23
12-07-202494,01
11-07-202494,18
10-07-202493,73
09-07-202493,34
08-07-202493,72
05-07-202493,51
04-07-202493,13
03-07-202493,29
02-07-202492,86
01-07-202492,74
28-06-202493,08
27-06-202493,26
26-06-202493,37
25-06-202493,71
24-06-202493,56
21-06-202493,59
20-06-202493,56
19-06-202493,61
18-06-202493,77
17-06-202493,58
14-06-202493,78
13-06-202493,21
12-06-202493,30
11-06-202492,71
10-06-202492,61
07-06-202493,18
06-06-202493,60
05-06-202493,81
04-06-202493,64
03-06-202493,42
31-05-202493,03
30-05-202492,89
29-05-202492,79
28-05-202493,33
27-05-202493,33
24-05-202493,32
23-05-202493,18
22-05-202493,65
21-05-202493,72
20-05-202494,22
17-05-202493,70
16-05-202494,10
15-05-202494,22
14-05-202493,37
13-05-202493,57
10-05-202493,41
09-05-202493,59
08-05-202493,86
07-05-202494,10
06-05-202493,03
03-05-202493,59
02-05-202493,33
01-05-202493,09
30-04-202493,03
29-04-202492,91
26-04-202493,09
25-04-202492,70
24-04-202492,91
23-04-202493,49
22-04-202493,52
19-04-202493,29
18-04-202493,39
17-04-202493,48
16-04-202493,29
15-04-202493,67
12-04-202494,20
11-04-202493,45
10-04-202493,84
09-04-202494,11
08-04-202493,68
05-04-202493,77
04-04-202494,11
03-04-202493,66
02-04-202493,69
01-04-202494,17
28-03-202494,38
27-03-202494,34
26-03-202494,17
25-03-202494,03
22-03-202494,34
21-03-202493,98
20-03-202493,78
19-03-202493,80
18-03-202493,75
15-03-202493,73
14-03-202493,84
13-03-202494,25
12-03-202494,37
11-03-202494,39
08-03-202494,63
07-03-202494,40
06-03-202494,15
05-03-202494,12
04-03-202493,15
01-03-202493,51
29-02-202493,45
28-02-202493,15
27-02-202493,14
26-02-202493,27
23-02-202493,65
22-02-202493,26
21-02-202493,15
20-02-202493,54
19-02-202493,29
16-02-202493,37
15-02-202493,60
14-02-202493,57
13-02-202493,15
12-02-202493,26
09-02-202493,07
08-02-202493,22
07-02-202493,56
06-02-202493,59
05-02-202493,42
02-02-202493,94
01-02-202494,63
31-01-202494,48
30-01-202493,79
29-01-202494,11
26-01-202493,68
25-01-202493,79
24-01-202493,37
23-01-202493,34
22-01-202493,43
19-01-202493,47
18-01-202493,36
17-01-202493,43
16-01-202493,77
15-01-202494
12-01-202494,22
11-01-202493,84
10-01-202493,79
09-01-202493,89
08-01-202494,19
05-01-202494,18
04-01-202494,29
03-01-202494,79
02-01-202494,74
29-12-202395,44
28-12-202395,50
27-12-202395,81
26-12-202395,28
22-12-202395,44
21-12-202395,41
20-12-202395,28
19-12-202394,99
18-12-202394,55
15-12-202394,71
14-12-202394,19
13-12-202393,62
12-12-202393,28
11-12-202393,02
08-12-202393,05
07-12-202393,55
06-12-202393,49
05-12-202393,22
04-12-202393,28
01-12-202393,12
30-11-202392,49
29-11-202392,73
28-11-202392,28
27-11-202392,02
24-11-202391,49
23-11-202391,57
22-11-202391,90
21-11-202391,89
20-11-202391,61
17-11-202391,67
16-11-202391,78
15-11-202391,35
14-11-202391,52
13-11-202390,68
10-11-202390,72
09-11-202391,03
08-11-202391,17
07-11-202390,87
06-11-202390,38
03-11-202390,93
02-11-202390,48
01-11-202389,58
31-10-202389,86
30-10-202389,71
27-10-202389,58
26-10-202389,46
25-10-202389,22
24-10-202389,51
23-10-202389,31
20-10-202389,22
19-10-202388,98
18-10-202388,89
17-10-202389,20
16-10-202389,72
13-10-202389,88
12-10-202389,87
11-10-202390,23
10-10-202389,73
09-10-202389,58
06-10-202388,92
05-10-202389,05
04-10-202388,84
03-10-202388,78
02-10-202389,08
29-09-202389,56
28-09-202388,73
27-09-202389,49
26-09-202389,69
25-09-202389,88
22-09-202390,08
21-09-202390,27
20-09-202390,45
19-09-202390,23
18-09-202390,26
15-09-202390,55
14-09-202391,14
13-09-202390,65
12-09-202390,80
11-09-202390,82
08-09-202391,11
07-09-202390,98
06-09-202390,75
05-09-202391,04
04-09-202391,22
01-09-202391,51
31-08-202391,94
30-08-202391,57
29-08-202391,57
28-08-202391,58
25-08-202391,37
24-08-202391,63
23-08-202391,58
22-08-202390,80
21-08-202390,42
18-08-202390,86
17-08-202390,50
16-08-202390,76
15-08-202391,50
14-08-202390,91
11-08-202391,03
10-08-202391,50
09-08-202391,68
08-08-202391,84
07-08-202391,12
04-08-202391,24
03-08-202391,14
02-08-202391,36
01-08-202391,27
31-07-202391,61
28-07-202391,63
27-07-202391,66
26-07-202391,59
25-07-202391,86
24-07-202392
21-07-202391,80
20-07-202391,59
19-07-202391,95
18-07-202392,23
17-07-202391,44
14-07-202391,38
13-07-202391,43
12-07-202390,88
11-07-202390,32
10-07-202390,46
07-07-202390,54
06-07-202390,53
05-07-202391,32
04-07-202391,37
03-07-202391,57
30-06-202391,77
29-06-202391,72
28-06-202392,20
27-06-202392,02
26-06-202392,38
23-06-202391,82
22-06-202391,35
21-06-202391,71
20-06-202391,82
19-06-202391,19
16-06-202391,64
15-06-202391,19
14-06-202391,41
13-06-202391,63
12-06-202391,86
09-06-202391,77
08-06-202391,32
07-06-202391,26
06-06-202391,58
05-06-202391,63
02-06-202392,03
01-06-202392,15
31-05-202392,02
30-05-202391,60
29-05-202390,87
26-05-202390,38
25-05-202390,70
24-05-202390,87
23-05-202390,79
22-05-202390,85
19-05-202391,02
18-05-202391,69
17-05-202391,51
16-05-202391,43
15-05-202391,69
12-05-202391,87
11-05-202392,14
10-05-202391,75
09-05-202392,31
08-05-202392,05
05-05-202391,75
04-05-202392,31
03-05-202392,05
02-05-202392,01
01-05-202391,32
28-04-202391,68
27-04-202390,71
26-04-202391,32
25-04-202391,34
24-04-202390,71
21-04-202390,69
20-04-202390,91
19-04-202390,59
18-04-202390,88
17-04-202390,76
14-04-202391,06
13-04-202391,39
12-04-202391,40
11-04-202391,74
10-04-202392,02
06-04-202392,53
05-04-202392,55
04-04-202392,02
03-04-202392,18
31-03-202391,79
30-03-202391,45
29-03-202391,80
28-03-202391,89
27-03-202392,32
24-03-202392,67
23-03-202392,34
22-03-202391,92
21-03-202391,92
20-03-202392,82
17-03-202392,71
16-03-202392
15-03-202392,42
14-03-202390,80
13-03-202391,81
10-03-202390,60
09-03-202389,77
08-03-202389,86
07-03-202389,44
06-03-202389,39
03-03-202389,33
02-03-202389,26
01-03-202389,32
28-02-202389,85
27-02-202390,19
24-02-202390,31
23-02-202390,73
22-02-202390,43
21-02-202390,35
20-02-202390,95
17-02-202391,01
16-02-202390,81
15-02-202390,94
14-02-202391,31
13-02-202391,61
10-02-202391,61
09-02-202392,03
08-02-202391,68
07-02-202392,01
06-02-202392,20
03-02-202392,62
02-02-202393,59
01-02-202391,81
31-01-202391,96
30-01-202391,85
27-01-202392,14
26-01-202392,36
25-01-202392,71
24-01-202392,78
23-01-202392,46
20-01-202392,69
19-01-202393,54
18-01-202393,89
17-01-202393,18
16-01-202392,57
13-01-202392,60
12-01-202392,66
11-01-202392,37
10-01-202391,62
09-01-202391,93
06-01-202392,08
05-01-202391,43
04-01-202391,76
03-01-202390,96
02-01-202390,25
30-12-202289,91
29-12-202290,45
28-12-202290,25
27-12-202291,41
23-12-202291,40
22-12-202291,16
21-12-202291,41
20-12-202291,40
19-12-202292,04
16-12-202292,23
15-12-202292,92
14-12-202294,04
13-12-202294,37
12-12-202294,22
09-12-202294,18
08-12-202294,87
07-12-202295,08
06-12-202294,90
05-12-202294,75
02-12-202294,83
01-12-202295,08
30-11-202294,17
29-11-202294,40
28-11-202293,89
25-11-202294
24-11-202294,85
23-11-202294,28
22-11-202293,72
21-11-202293,74
18-11-202293,61
17-11-202293,35
16-11-202293,45
15-11-202292,87
14-11-202292,28
11-11-202292,26
10-11-202293,35
09-11-202292,13
08-11-202291,63
07-11-202291,25
04-11-202291,28
03-11-202291,52
02-11-202292,14
01-11-202293,11
31-10-202292,02
28-10-202292,67
27-10-202293,11
26-10-202292,14
25-10-202291,91
24-10-202290,83
21-10-202290,16
20-10-202290,28
19-10-202290,44
18-10-202290,89
17-10-202290,72
14-10-202290,33
13-10-202290,47
12-10-202290,31
11-10-202290,80
10-10-202290,69
07-10-202291,19
06-10-202291,99
05-10-202292,28
04-10-202293,45
03-10-202293,20
30-09-202291,80
29-09-202291,27
28-09-202291,67
27-09-202291,27
26-09-202292,20
23-09-202292,62
22-09-202293,05
21-09-202293,42
20-09-202293,13
19-09-202294,55
16-09-202294,18
15-09-202294,48
14-09-202294,55
13-09-202294,48
12-09-202294,97
09-09-202294,40
08-09-202294,73
07-09-202295,39
06-09-202294,98
05-09-202294,98
02-09-202295,45
01-09-202294,94
31-08-202295,33
30-08-202295,52
29-08-202296,53
26-08-202296,34
25-08-202296,93
24-08-202296,53
23-08-202296,77
22-08-202297,14
19-08-202297,59
18-08-202298,59
17-08-202298,54
16-08-202299,32
15-08-2022100,16
12-08-202299,38
11-08-202299,55
10-08-2022100,16
09-08-202299,81
08-08-2022100,16
05-08-2022100,02
04-08-2022100,78
03-08-2022100,31
02-08-2022100,64
01-08-2022100,89
29-07-2022100,40
28-07-2022100,10
27-07-202299,23
26-07-202299,26
25-07-202298,69
22-07-202298,48
21-07-202297,52
20-07-202297,43
19-07-202297,36
18-07-202297,67
15-07-202298,10
14-07-202297,72
13-07-202298,19
12-07-202298,38
11-07-202297,38
08-07-202297
07-07-202297,18
06-07-202297,83
05-07-202297,60
04-07-202296,67
01-07-202297,73
30-06-202296,55
29-06-202295,99
28-06-202295,03
27-06-202295,67
24-06-202296,29
23-06-202294,44
22-06-202295,21
21-06-202294,19
20-06-202294,44
17-06-202294,94
16-06-202294,50
15-06-202294,69
14-06-202293,63
13-06-202294,35
10-06-202295,58
09-06-202296,24
08-06-202297,03
07-06-202297,46
06-06-202298,25
03-06-202298,63
02-06-202299,28
01-06-202298,25
31-05-202298,63
30-05-202299,28
27-05-202299,82
26-05-202299,55
25-05-202299,85
24-05-202299,80
23-05-202299,55
20-05-202299,97
19-05-2022100,29
18-05-202299,97
17-05-202299,76
16-05-2022100,49
13-05-2022100,39
12-05-2022101,10
11-05-2022100,06
10-05-202299,80
09-05-202299,98
06-05-202298,77
05-05-202299,63
04-05-202299,98
03-05-2022100,35
02-05-2022101,61
29-04-2022100,41
28-04-2022100,75
27-04-2022101,61
26-04-2022101,76
25-04-2022101,44
22-04-2022100,75
21-04-2022101,18
20-04-2022101,63
19-04-2022101,14
18-04-2022102,16
14-04-2022101,74
13-04-2022102,03
12-04-2022102,16
11-04-2022102,03
08-04-2022102,67
07-04-2022102,77
06-04-2022102,90
05-04-2022103,30
04-04-2022104,32
01-04-2022104,05
31-03-2022104,54
30-03-2022103,72
29-03-2022103,90
28-03-2022104,33
25-03-2022104,46
24-03-2022104,67
23-03-2022104,95
22-03-2022104,68
21-03-2022105,09
18-03-2022105,69
17-03-2022105,51
16-03-2022105,48
15-03-2022105,71
14-03-2022105,38
11-03-2022106,08
10-03-2022106,07
09-03-2022106,98
08-03-2022107,70
07-03-2022108,44
04-03-2022108,76
03-03-2022108,07
02-03-2022108,42
01-03-2022109,02
28-02-2022106,99
25-02-2022106,58
24-02-2022107,01
23-02-2022106,37
22-02-2022106,25
21-02-2022106,47
18-02-2022106,70
17-02-2022106,60
16-02-2022106,23
15-02-2022105,86
14-02-2022106,20
11-02-2022106,20
10-02-2022106,40
09-02-2022107
08-02-2022106,64
07-02-2022106,94
04-02-2022107,45
03-02-2022107,99
02-02-2022109,08
01-02-2022109,07
31-01-2022109,37
28-01-2022109,74
27-01-2022109,83
26-01-2022109,72
25-01-2022110,05
24-01-2022110,19
21-01-2022110,05
20-01-2022109,83
19-01-2022109,57
18-01-2022109,73
17-01-2022109,81
14-01-2022110,05
13-01-2022110,30
12-01-2022110,07
11-01-2022109,75
10-01-2022109,88
07-01-2022109,82
06-01-2022109,99
05-01-2022110,27
04-01-2022110,35
03-01-2022110,60
31-12-2021110,62
30-12-2021110,60
29-12-2021110,70
28-12-2021111,20
27-12-2021111,20
24-12-2021111,69
23-12-2021111,20
22-12-2021111,69
21-12-2021111,85
20-12-2021112,59
17-12-2021112,77
16-12-2021112,39
15-12-2021112,71
14-12-2021112,79
13-12-2021112,80
10-12-2021112,51
09-12-2021112,46
08-12-2021112,13
07-12-2021112,77
06-12-2021112,84
03-12-2021112,89
02-12-2021112,74
01-12-2021112,40
30-11-2021112,63
29-11-2021112,28
26-11-2021112,40
25-11-2021111,70
24-11-2021111,53
23-11-2021111,69
22-11-2021112,40
19-11-2021112,79
18-11-2021112,31
17-11-2021111,85
16-11-2021112,05
15-11-2021112,09
12-11-2021112,21
11-11-2021112,11
10-11-2021112,35
09-11-2021112,85
08-11-2021112,39
05-11-2021112,66
04-11-2021112,10
03-11-2021111,68
02-11-2021111,56
01-11-2021111,55
29-10-2021110,90
28-10-2021111,55
27-10-2021111,89
26-10-2021111,32
25-10-2021111,36
22-10-2021111,22
21-10-2021111,15
20-10-2021111,33
19-10-2021111,24
18-10-2021111,61
15-10-2021111,72
14-10-2021111,85
13-10-2021111,42
12-10-2021111,02
11-10-2021111,13
08-10-2021111,38
07-10-2021111,51
06-10-2021111,53
05-10-2021111,58
04-10-2021111,81
01-10-2021111,91
30-09-2021111,69
29-09-2021112,02
28-09-2021111,77
27-09-2021111,98
24-09-2021112,05
23-09-2021112,38
22-09-2021112,90
21-09-2021112,83
20-09-2021112,68
17-09-2021112,48
16-09-2021112,69
15-09-2021112,76
14-09-2021113,02
13-09-2021112,86
10-09-2021112,89
09-09-2021112,67
08-09-2021112,59
07-09-2021112,59
06-09-2021112,94
03-09-2021112,95
02-09-2021113,12
01-09-2021112,98
31-08-2021113,06
30-08-2021113,40
27-08-2021113,40
26-08-2021113,36
25-08-2021113,41
24-08-2021114,05
23-08-2021114,07
20-08-2021114,25
19-08-2021114,17
18-08-2021114,12
17-08-2021114,02
16-08-2021114,08
13-08-2021114,07
12-08-2021114,05
11-08-2021113,98
10-08-2021114,12
09-08-2021113,99
06-08-2021114,35
05-08-2021114,06
04-08-2021114,06
03-08-2021114,10
02-08-2021113,76
30-07-2021113,69
29-07-2021113,64
28-07-2021113,67
27-07-2021113,67
26-07-2021113,56
23-07-2021113,59
22-07-2021113,52
21-07-2021113,23
20-07-2021113,46
19-07-2021113,28
16-07-2021112,81
15-07-2021112,73
14-07-2021112,73
13-07-2021112,63
12-07-2021112,52
09-07-2021112,41
08-07-2021112,65
07-07-2021112,42
06-07-2021111,90
05-07-2021112,10
02-07-2021112,10
01-07-2021111,83
30-06-2021111,44
29-06-2021111,46
28-06-2021111,46
25-06-2021111,16
24-06-2021111,48
23-06-2021111,48
22-06-2021111,48
21-06-2021111,58
18-06-2021111,73
17-06-2021111,72
16-06-2021111,83
15-06-2021111,96
14-06-2021111,96
11-06-2021111,87
10-06-2021111,87
09-06-2021111,65
08-06-2021111,42
07-06-2021111,56
04-06-2021111,40
03-06-2021111,40
02-06-2021111,36
01-06-2021111,33
31-05-2021111,33
28-05-2021111,26
27-05-2021111,54
26-05-2021111,18
25-05-2021110,76
24-05-2021110,76
21-05-2021110,55
20-05-2021110,32
19-05-2021110,35
18-05-2021110,30
17-05-2021110,49
14-05-2021110,63
13-05-2021110,63
12-05-2021110,93
11-05-2021111,41
10-05-2021111,39
07-05-2021111,61
06-05-2021111,67
05-05-2021111,84
04-05-2021111,47
03-05-2021111,47
30-04-2021111,48
29-04-2021111,89
28-04-2021112,05
27-04-2021112,15
26-04-2021112,17
23-04-2021112,33
22-04-2021112,29
21-04-2021112,15
20-04-2021112,07
19-04-2021112,27
16-04-2021112,47
15-04-2021112,18
14-04-2021112,36
13-04-2021112,44
12-04-2021112,51
09-04-2021112,88
08-04-2021112,76
07-04-2021112,75
06-04-2021113,01
05-04-2021112,56
01-04-2021112,74
31-03-2021112,56
30-03-2021112,88
29-03-2021113,21
26-03-2021113,46
25-03-2021113,27
24-03-2021113,10
23-03-2021113,10
22-03-2021112,70
19-03-2021112,47
18-03-2021112,62
17-03-2021113,20
16-03-2021113,27
15-03-2021112,87
12-03-2021113,35
11-03-2021113,02
10-03-2021112,95
09-03-2021112,66
08-03-2021112,70
05-03-2021112,77
04-03-2021112,79
03-03-2021113,18
02-03-2021113,36
01-03-2021112,66
26-02-2021112,21
25-02-2021112,75
24-02-2021113,11
23-02-2021113,42
22-02-2021113,12
19-02-2021113,27
18-02-2021113,66
17-02-2021113,72
16-02-2021113,96
15-02-2021114,36
12-02-2021114,72
11-02-2021114,53
10-02-2021114,62
09-02-2021114,58
08-02-2021114,61
05-02-2021114,65
04-02-2021114,66
03-02-2021114,77
02-02-2021114,82
01-02-2021114,77
29-01-2021115,16
28-01-2021115,17
27-01-2021115,02
26-01-2021115,07
25-01-2021114,85
22-01-2021114,68
21-01-2021115,14
20-01-2021115,30
19-01-2021115,14
18-01-2021115,34
15-01-2021115,39
14-01-2021115,40
13-01-2021114,79
12-01-2021115,32
11-01-2021115,60
08-01-2021115,46
07-01-2021115,51
06-01-2021115,72
05-01-2021115,81
04-01-2021115,67
31-12-2020115,67
30-12-2020115,71
29-12-2020115,33
28-12-2020115,33
24-12-2020115,33
23-12-2020115,80
22-12-2020115,71
21-12-2020115,69
18-12-2020115,79
17-12-2020115,73
16-12-2020116,10
15-12-2020116,09
14-12-2020116,19
11-12-2020115,87
10-12-2020115,89
09-12-2020115,89
08-12-2020115,64
07-12-2020115,32
04-12-2020116,05
03-12-2020115,75
02-12-2020115,69
01-12-2020116,17
30-11-2020116,22
27-11-2020116,33
26-11-2020116,22
25-11-2020116,19
24-11-2020116,19
23-11-2020116,28
20-11-2020116,23
19-11-2020116,13
18-11-2020116,17
17-11-2020115,99
16-11-2020115,88
13-11-2020115,70
12-11-2020115,39
11-11-2020115,15
10-11-2020115,25
09-11-2020116,20
06-11-2020116,34
05-11-2020116,33
04-11-2020116,09
03-11-2020116,06
02-11-2020116,04
30-10-2020116,08
29-10-2020115,79
28-10-2020115,94
27-10-2020115,61
26-10-2020115,46
23-10-2020115,31
22-10-2020115,69
21-10-2020115,83
20-10-2020115,98
19-10-2020116,25
16-10-2020116,04
15-10-2020115,98
14-10-2020115,85
13-10-2020115,72
12-10-2020115,52
09-10-2020115,26
08-10-2020115,02
07-10-2020115,08
06-10-2020115,09
05-10-2020115,21
02-10-2020115,10
01-10-2020114,96
30-09-2020115,23
29-09-2020114,99
28-09-2020114,97
25-09-2020114,91
24-09-2020114,92