Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024145,50
05-07-2024144,84
04-07-2024144,64
03-07-2024145,50
02-07-2024144,84
01-07-2024144,64
28-06-2024145,18
27-06-2024145,46
26-06-2024145,62
25-06-2024146,15
24-06-2024145,92
21-06-2024145,97
20-06-2024145,92
19-06-2024146
18-06-2024146,25
17-06-2024145,96
14-06-2024146,26
13-06-2024145,37
12-06-2024145,52
11-06-2024144,59
10-06-2024144,45
07-06-2024145,33
06-06-2024145,98
05-06-2024146,31
04-06-2024146,04
03-06-2024145,71
31-05-2024145,09
30-05-2024144,87
29-05-2024144,72
28-05-2024145,57
27-05-2024146,07
24-05-2024145,55
23-05-2024145,32
22-05-2024146,07
21-05-2024146,17
20-05-2024146,95
17-05-2024146,14
16-05-2024146,76
15-05-2024146,95
14-05-2024145,62
13-05-2024145,94
10-05-2024145,68
09-05-2024145,96
08-05-2024146,39
07-05-2024146,77
06-05-2024145,09
03-05-2024145,96
02-05-2024145,56
01-05-2024145,18
30-04-2024145,09
29-04-2024144,91
26-04-2024145,18
25-04-2024144,58
24-04-2024144,91
23-04-2024145,81
22-04-2024145,86
19-04-2024145,49
18-04-2024145,66
17-04-2024145,80
16-04-2024145,50
15-04-2024146,09
12-04-2024146,92
11-04-2024145,75
10-04-2024146,35
09-04-2024146,24
08-04-2024146,11
05-04-2024146,24
04-04-2024146,78
03-04-2024146,07
02-04-2024146,13
01-04-2024146,87
28-03-2024147,20
27-03-2024147,14
26-03-2024146,87
25-03-2024146,65
22-03-2024147,14
21-03-2024146,57
20-03-2024146,27
19-03-2024146,30
18-03-2024146,21
15-03-2024146,18
14-03-2024146,35
13-03-2024147
12-03-2024147,18
11-03-2024147,22
08-03-2024147,59
07-03-2024147,23
06-03-2024146,84
05-03-2024146,79
04-03-2024145,28
01-03-2024145,85
29-02-2024145,75
28-02-2024145,28
27-02-2024145,26
26-02-2024145,47
23-02-2024146,06
22-02-2024145,45
21-02-2024145,28
20-02-2024145,88
19-02-2024145,50
16-02-2024145,62
15-02-2024145,98
14-02-2024145,94
13-02-2024145,28
12-02-2024145,45
09-02-2024145,16
08-02-2024145,39
07-02-2024145,92
06-02-2024145,97
05-02-2024145,71
02-02-2024146,52
01-02-2024147,59
31-01-2024147,35
30-01-2024146,28
29-01-2024146,78
26-01-2024146,11
25-01-2024146,28
24-01-2024145,62
23-01-2024145,57
22-01-2024146,15
19-01-2024145,79
18-01-2024145,61
17-01-2024145,72
16-01-2024146,25
15-01-2024146,60
12-01-2024146,95
11-01-2024146,35
10-01-2024146,29
09-01-2024146,44
08-01-2024146,91
05-01-2024146,89
04-01-2024147,06
03-01-2024147,84
02-01-2024147,75
29-12-2023148,85
28-12-2023148,95
27-12-2023149,43
26-12-2023148,61
22-12-2023148,85
21-12-2023148,80
20-12-2023148,61
19-12-2023148,15
18-12-2023147,46
15-12-2023147,71
14-12-2023146,90
13-12-2023146,01
12-12-2023145,48
11-12-2023145,07
08-12-2023145,13
07-12-2023145,91
06-12-2023145,81
05-12-2023145,40
04-12-2023144,26
01-12-2023144,01
30-11-2023143,04
29-11-2023143,42
28-11-2023142,72
27-11-2023142,31
24-11-2023141,49
23-11-2023141,62
22-11-2023142,12
21-11-2023142,11
20-11-2023141,68
17-11-2023141,78
16-11-2023141,94
15-11-2023141,28
14-11-2023141,54
13-11-2023140,25
10-11-2023140,31
09-11-2023140,78
08-11-2023140,99
07-11-2023140,54
06-11-2023139,78
03-11-2023140,63
02-11-2023139,94
01-11-2023138,54
31-10-2023138,98
30-10-2023138,74
27-10-2023138,54
26-10-2023138,35
25-10-2023137,98
24-10-2023138,43
23-10-2023138,12
20-10-2023137,99
19-10-2023137,61
18-10-2023137,47
17-10-2023137,96
16-10-2023138,76
13-10-2023139,01
12-10-2023138,99
11-10-2023139,55
10-10-2023138,77
09-10-2023138,54
06-10-2023137,52
05-10-2023137,71
04-10-2023137,40
03-10-2023137,31
02-10-2023137,77
29-09-2023138,51
28-09-2023137,22
27-09-2023138,40
26-09-2023138,71
25-09-2023139,01
22-09-2023139,31
21-09-2023139,61
20-09-2023139,88
19-09-2023139,54
18-09-2023139,60
15-09-2023140,05
14-09-2023140,96
13-09-2023140,20
12-09-2023140,43
11-09-2023140,45
08-09-2023140,90
07-09-2023140,71
06-09-2023140,35
05-09-2023140,79
04-09-2023141,08
01-09-2023141,52
31-08-2023142,19
30-08-2023141,61
29-08-2023141,62
28-08-2023141,65
25-08-2023141,32
24-08-2023141,72
23-08-2023141,65
22-08-2023140,43
21-08-2023139,84
18-08-2023140,53
17-08-2023139,97
16-08-2023140,38
15-08-2023141,52
14-08-2023140,61
11-08-2023140,80
10-08-2023141,52
09-08-2023141,80
08-08-2023142,04
07-08-2023140,93
04-08-2023141,12
03-08-2023140,96
02-08-2023141,30
01-08-2023141,17
31-07-2023141,68
28-07-2023141,73
27-07-2023141,77
26-07-2023141,67
25-07-2023142,08
24-07-2023142,30
21-07-2023141,98
20-07-2023141,67
19-07-2023142,22
18-07-2023142,65
17-07-2023141,42
14-07-2023141,33
13-07-2023141,41
12-07-2023140,56
11-07-2023139,69
10-07-2023139,91
07-07-2023140,03
06-07-2023140,01
05-07-2023141,24
04-07-2023141,31
03-07-2023141,63
30-06-2023141,94
29-06-2023141,86
28-06-2023142,60
27-06-2023142,33
26-06-2023142,88
23-06-2023141,28
22-06-2023141,28
21-06-2023141,84
20-06-2023142,02
19-06-2023141,03
16-06-2023141,73
15-06-2023141,04
14-06-2023141,38
13-06-2023141,72
12-06-2023142,07
09-06-2023141,94
08-06-2023141,24
07-06-2023141,15
06-06-2023141,64
05-06-2023141,73
02-06-2023142,34
01-06-2023142,53
31-05-2023142,32
30-05-2023141,68
29-05-2023139,79
26-05-2023139,79
25-05-2023140,28
24-05-2023140,55
23-05-2023140,43
22-05-2023140,52
19-05-2023140,77
18-05-2023141,82
17-05-2023141,54
16-05-2023141,41
15-05-2023141,82
12-05-2023142,10
11-05-2023142,50
10-05-2023141,91
09-05-2023142,77
08-05-2023142,38
05-05-2023141,91
04-05-2023142,77
03-05-2023142,38
02-05-2023142,31
01-05-2023141,24
28-04-2023141,80
27-04-2023140,30
26-04-2023141,24
25-04-2023141,27
24-04-2023140,30
21-04-2023140,27
20-04-2023140,61
19-04-2023140,11
18-04-2023140,56
17-04-2023140,37
14-04-2023140,83
13-04-2023141,35
12-04-2023141,37
11-04-2023141,90
10-04-2023142,33
06-04-2023143,11
05-04-2023143,15
04-04-2023142,33
03-04-2023142,58
31-03-2023141,97
30-03-2023141,44
29-03-2023141,98
28-03-2023142,12
27-03-2023142,79
24-03-2023143,34
23-03-2023142,83
22-03-2023142,17
21-03-2023142,17
20-03-2023143,57
17-03-2023143,39
16-03-2023142,30
15-03-2023142,95
14-03-2023140,44
13-03-2023142,01
10-03-2023140,14
09-03-2023138,84
08-03-2023138,99
07-03-2023138,34
06-03-2023138,26
03-03-2023138,17
02-03-2023138,06
01-03-2023138,16
28-02-2023138,97
27-02-2023139,51
24-02-2023139,69
23-02-2023140,33
22-02-2023139,87
21-02-2023139,75
20-02-2023140,68
17-02-2023140,76
16-02-2023140,46
15-02-2023140,65
14-02-2023141,23
13-02-2023141,70
10-02-2023141,70
09-02-2023142,35
08-02-2023141,80
07-02-2023142,32
06-02-2023142,60
03-02-2023143,25
02-02-2023144,76
01-02-2023142
31-01-2023142,24
30-01-2023142,07
27-01-2023142,52
26-01-2023142,85
25-01-2023143,40
24-01-2023143,50
23-01-2023143,01
20-01-2023143,36
19-01-2023144,67
18-01-2023145,22
17-01-2023144,13
16-01-2023143,18
13-01-2023143,22
12-01-2023143,32
11-01-2023142,87
10-01-2023141,72
09-01-2023142,20
06-01-2023142,43
05-01-2023141,41
04-01-2023141,93
03-01-2023140,69
02-01-2023139,60
30-12-2022139,07
29-12-2022139,90
28-12-2022139,60
27-12-2022141,38
23-12-2022141,37
22-12-2022141
21-12-2022141,38
20-12-2022141,37
19-12-2022142,37
16-12-2022142,65
15-12-2022143,72
14-12-2022145,45
13-12-2022145,97
12-12-2022145,73
09-12-2022145,68
08-12-2022146,75
07-12-2022147,06
06-12-2022146,79
05-12-2022146,16
02-12-2022146,28
01-12-2022146,67
30-11-2022145,26
29-11-2022145,61
28-11-2022144,82
25-11-2022145
24-11-2022146,31
23-11-2022145,43
22-11-2022144,56
21-11-2022144,60
18-11-2022144,40
17-11-2022143,99
16-11-2022144,15
15-11-2022143,25
14-11-2022142,34
11-11-2022142,31
10-11-2022144
09-11-2022142,12
08-11-2022141,34
07-11-2022140,75
04-11-2022140,81
03-11-2022141,18
02-11-2022142,13
01-11-2022143,62
31-10-2022141,95
28-10-2022142,95
27-10-2022143,62
26-10-2022142,12
25-10-2022141,77
24-10-2022140,10
21-10-2022139,07
20-10-2022139,26
19-10-2022139,50
18-10-2022140,21
17-10-2022139,93
14-10-2022139,34
13-10-2022139,54
12-10-2022139,29
11-10-2022140,05
10-10-2022139,88
07-10-2022140,66
06-10-2022141,89
05-10-2022142,33
04-10-2022144,14
03-10-2022143,76
30-09-2022141,59
29-09-2022140,78
28-09-2022141,39
27-09-2022140,78
26-09-2022142,20
23-09-2022142,84
22-09-2022143,51
21-09-2022144,08
20-09-2022143,64
19-09-2022145,82
16-09-2022145,26
15-09-2022145,72
14-09-2022145,82
13-09-2022145,73
12-09-2022146,47
09-09-2022145,59
08-09-2022146,11
07-09-2022147,12
06-09-2022146,48
05-09-2022146,50
02-09-2022147,21
01-09-2022146,43
31-08-2022147,03
30-08-2022147,32
29-08-2022148,87
26-08-2022148,58
25-08-2022149,50
24-08-2022148,87
23-08-2022149,25
22-08-2022149,82
19-08-2022150,51
18-08-2022152,06
17-08-2022151,98
16-08-2022153,19
15-08-2022154,48
12-08-2022153,27
11-08-2022153,54
10-08-2022154,48
09-08-2022153,93
08-08-2022154,48
05-08-2022154,26
04-08-2022155,43
03-08-2022154,70
02-08-2022155,22
01-08-2022155,61
29-07-2022154,85
28-07-2022154,39
27-07-2022153,04
26-07-2022153,08
25-07-2022152,20
22-07-2022151,88
21-07-2022150,39
20-07-2022150,25
19-07-2022150,15
18-07-2022150,63
15-07-2022151,29
14-07-2022150,72
13-07-2022151,43
12-07-2022151,72
11-07-2022150,19
08-07-2022149,59
07-07-2022149,88
06-07-2022150,88
05-07-2022150,52
04-07-2022149,09
01-07-2022150,72
30-06-2022148,90
29-06-2022148,04
28-06-2022146,56
27-06-2022147,55
24-06-2022148,50
23-06-2022145,64
22-06-2022146,84
21-06-2022145,27
20-06-2022145,64
17-06-2022146,41
16-06-2022145,75
15-06-2022146,04
14-06-2022144,40
13-06-2022145,51
10-06-2022147,41
09-06-2022148,42
08-06-2022149,64
07-06-2022150,32
06-06-2022151,53
03-06-2022152,11
02-06-2022153,12
01-06-2022151,53
31-05-2022152,11
30-05-2022153,12
27-05-2022153,95
26-05-2022153,53
25-05-2022154
24-05-2022153,91
23-05-2022153,53
20-05-2022154,17
19-05-2022154,67
18-05-2022154,17
17-05-2022153,85
16-05-2022154,97
13-05-2022154,83
12-05-2022155,92
11-05-2022154,32
10-05-2022153,92
09-05-2022154,19
06-05-2022152,32
05-05-2022153,65
04-05-2022154,19
03-05-2022154,76
02-05-2022156,70
29-04-2022154,86
28-04-2022155,38
27-04-2022156,70
26-04-2022156,94
25-04-2022156,45
22-04-2022155,38
21-04-2022156,03
20-04-2022156,74
19-04-2022155,97
18-04-2022157,55
14-04-2022156,90
13-04-2022158,33
12-04-2022157,55
11-04-2022157,35
08-04-2022158,33
07-04-2022158,49
06-04-2022158,70
05-04-2022159,31
04-04-2022160,88
01-04-2022160,46
31-03-2022161,22
30-03-2022159,96
29-03-2022160,23
28-03-2022160,90
25-03-2022161,10
24-03-2022161,42
23-03-2022161,85
22-03-2022161,43
21-03-2022162,06
18-03-2022162,98
17-03-2022162,70
16-03-2022162,66
15-03-2022163,02
14-03-2022162,51
11-03-2022163,59
10-03-2022163,57
09-03-2022164,97
08-03-2022166,08
07-03-2022167,24
04-03-2022167,73
03-03-2022166,67
02-03-2022167,19
01-03-2022168,12
28-02-2022164,99
25-02-2022164,35
24-02-2022165,02
23-02-2022164,03
22-02-2022163,84
21-02-2022164,18
18-02-2022164,54
17-02-2022164,38
16-02-2022163,82
15-02-2022163,23
14-02-2022163,76
11-02-2022163,77
10-02-2022164,07
09-02-2022165,01
08-02-2022164,44
07-02-2022164,91
04-02-2022165,70
03-02-2022166,52
02-02-2022168,20
01-02-2022168,19
31-01-2022168,66
28-01-2022169,22
27-01-2022169,36
26-01-2022169,19
25-01-2022169,71
24-01-2022169,91
21-01-2022169,70
20-01-2022169,36
19-01-2022168,97
18-01-2022169,21
17-01-2022169,33
14-01-2022169,70
13-01-2022170,08
12-01-2022169,73
11-01-2022169,24
10-01-2022169,44
07-01-2022169,35
06-01-2022169,61
05-01-2022170,04
04-01-2022170,16
03-01-2022170,55
31-12-2021170,59
30-12-2021170,55
29-12-2021170,70
28-12-2021171,47
27-12-2021171,47
24-12-2021172,23
23-12-2021171,47
22-12-2021172,23
21-12-2021172,48
20-12-2021173,62
17-12-2021173,90
16-12-2021173,31
15-12-2021173,80
14-12-2021173,92
13-12-2021173,95
10-12-2021173,49
09-12-2021173,42
08-12-2021172,91
07-12-2021173,90
06-12-2021174,01
03-12-2021173,71
02-12-2021173,48
01-12-2021172,97
30-11-2021173,32
29-11-2021172,79
26-11-2021172,97
25-11-2021171,89
24-11-2021171,62
23-11-2021171,88
22-11-2021172,96
19-11-2021173,56
18-11-2021172,82
17-11-2021172,11
16-11-2021172,42
15-11-2021172,49
12-11-2021172,68
11-11-2021172,52
10-11-2021172,88
09-11-2021173,66
08-11-2021172,95
05-11-2021173,36
04-11-2021172,51
03-11-2021171,85
02-11-2021171,68
01-11-2021171,66
29-10-2021170,66
28-10-2021171,66
27-10-2021172,18
26-10-2021171,31
25-10-2021171,37
22-10-2021171,15
21-10-2021171,05
20-10-2021171,32
19-10-2021171,18
18-10-2021171,75
15-10-2021171,92
14-10-2021172,13
13-10-2021171,46
12-10-2021170,85
11-10-2021171,01
08-10-2021171,39
07-10-2021171,61
06-10-2021171,62
05-10-2021171,71
04-10-2021172,05
01-10-2021172,22
30-09-2021171,87
29-09-2021172,37
28-09-2021171,99
27-09-2021172,32
24-09-2021172,42
23-09-2021172,94
22-09-2021173,73
21-09-2021173,63
20-09-2021173,39
17-09-2021173,09
16-09-2021173,41
15-09-2021173,52
14-09-2021173,91
13-09-2021173,68
10-09-2021173,73
09-09-2021173,39
08-09-2021173,26
07-09-2021173,26
06-09-2021173,80
03-09-2021173,82
02-09-2021174,08
01-09-2021173,85
31-08-2021173,98
30-08-2021174,51
27-08-2021174,51
26-08-2021174,44
25-08-2021174,52
24-08-2021175,51
23-08-2021175,53
20-08-2021175,82
19-08-2021175,69
18-08-2021175,61
17-08-2021175,46
16-08-2021175,55
13-08-2021175,54
12-08-2021175,50
11-08-2021175,39
10-08-2021175,61
09-08-2021175,42
06-08-2021175,97
05-08-2021175,53
04-08-2021175,53
03-08-2021175,58
02-08-2021175,06
30-07-2021174,95
29-07-2021174,88
28-07-2021174,91
27-07-2021174,91
26-07-2021174,76
23-07-2021174,80
22-07-2021174,70
21-07-2021174,24
20-07-2021174,59
19-07-2021174,32
16-07-2021173,60
15-07-2021173,48
14-07-2021173,48
13-07-2021173,32
12-07-2021173,15
09-07-2021172,98
08-07-2021173,35
07-07-2021173
06-07-2021172,19
05-07-2021172,50
02-07-2021172,50
01-07-2021172,09
30-06-2021171,48
29-06-2021171,52
28-06-2021171,52
25-06-2021171,06
24-06-2021171,54
23-06-2021171,54
22-06-2021171,54
21-06-2021171,70
18-06-2021171,94
17-06-2021171,92
16-06-2021172,09
15-06-2021172,29
14-06-2021172,29
11-06-2021172,14
10-06-2021172,14
09-06-2021171,82
08-06-2021171,46
07-06-2021171,68
04-06-2021171,42
03-06-2021171,43
02-06-2021171,36
01-06-2021171,32
31-05-2021171,32
28-05-2021171,21
27-05-2021171,65
26-05-2021171,08
25-05-2021170,45
24-05-2021170,45
21-05-2021170,12
20-05-2021169,77
19-05-2021169,80
18-05-2021169,74
17-05-2021170,02
14-05-2021170,24
13-05-2021170,24
12-05-2021170,71
11-05-2021171,44
10-05-2021171,40
07-05-2021171,76
06-05-2021171,84
05-05-2021172,11
04-05-2021171,53
03-05-2021171,53
30-04-2021171,55
29-04-2021172,18
28-04-2021172,43
27-04-2021172,58
26-04-2021172,62
23-04-2021172,85
22-04-2021172,80
21-04-2021172,58
20-04-2021172,46
19-04-2021172,77
16-04-2021173,07
15-04-2021172,62
14-04-2021172,90
13-04-2021173,02
12-04-2021173,14
09-04-2021173,71
08-04-2021173,51
07-04-2021173,51
06-04-2021173,91
05-04-2021173,22
01-04-2021173,50
31-03-2021173,22
30-03-2021173,70
29-03-2021174,22
26-03-2021174,59
25-03-2021174,30
24-03-2021174,05
23-03-2021173,57
22-03-2021173,43
19-03-2021173,43
18-03-2021173,30
17-03-2021174,20
16-03-2021174,30
15-03-2021173,69
12-03-2021174,43
11-03-2021173,91
10-03-2021173,81
09-03-2021173,37
08-03-2021173,43
05-03-2021173,53
04-03-2021173,57
03-03-2021174,16
02-03-2021174,43
01-03-2021173,36
26-02-2021172,66
25-02-2021173,49
24-02-2021174,05
23-02-2021174,53
22-02-2021174,06
19-02-2021174,30
18-02-2021174,90
17-02-2021175
16-02-2021175,36
15-02-2021175,98
12-02-2021176,53
11-02-2021176,24
10-02-2021176,38
09-02-2021176,32
08-02-2021176,36
05-02-2021176,42
04-02-2021176,44
03-02-2021176,62
02-02-2021176,69
01-02-2021176,62
29-01-2021177,22
28-01-2021177,23
27-01-2021176,99
26-01-2021177,07
25-01-2021176,73
22-01-2021176,47
21-01-2021177,17
20-01-2021177,42
19-01-2021177,17
18-01-2021177,49
15-01-2021177,56
14-01-2021177,57
13-01-2021176,63
12-01-2021177,45
11-01-2021177,89
08-01-2021177,67
07-01-2021177,75
06-01-2021178,07
05-01-2021178,20
04-01-2021177,99
31-12-2020177,99
30-12-2020178,05
29-12-2020177,48
28-12-2020177,48
24-12-2020177,48
23-12-2020178,19
22-12-2020178,05
21-12-2020178,02
18-12-2020178,18
17-12-2020178,09
16-12-2020178,65
15-12-2020178,63
14-12-2020178,79
11-12-2020178,29
10-12-2020178,32
09-12-2020178,33
08-12-2020177,94
07-12-2020177,46
04-12-2020177,67
03-12-2020177,21
02-12-2020177,11
01-12-2020177,85
30-11-2020177,93
27-11-2020178,10
26-11-2020177,92
25-11-2020177,88
24-11-2020177,88
23-11-2020178,03
20-11-2020177,95
19-11-2020177,80
18-11-2020177,85
17-11-2020177,58
16-11-2020177,41
13-11-2020177,13
12-11-2020176,66
11-11-2020176,29
10-11-2020176,45
09-11-2020177,89
06-11-2020178,12
05-11-2020178,10
04-11-2020177,74
03-11-2020177,68
02-11-2020177,66
30-10-2020177,72
29-10-2020177,26
28-10-2020177,49
27-10-2020176,99
26-10-2020176,76
23-10-2020176,53
22-10-2020177,11
21-10-2020177,32
20-10-2020177,56
19-10-2020177,97
16-10-2020177,66
15-10-2020177,56
14-10-2020177,37
13-10-2020177,17
12-10-2020176,86
09-10-2020176,46
08-10-2020176,08
07-10-2020176,19
06-10-2020176,20
05-10-2020176,39
02-10-2020176,21
01-10-2020176
30-09-2020176,41
29-09-2020176,05
28-09-2020176,02
25-09-2020175,92
24-09-2020175,93