Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024160,1526
05-07-2024158,9411
04-07-2024160,1526
03-07-2024158,9411
02-07-2024157,6381
01-07-2024157,0758
28-06-2024155,7061
27-06-2024154,9518
26-06-2024153,5454
25-06-2024153,1372
24-06-2024151,0019
21-06-2024149,7362
20-06-2024150,1126
19-06-2024149,9205
18-06-2024148,9230
17-06-2024148,2937
14-06-2024148,9512
13-06-2024150,1753
12-06-2024151,4491
11-06-2024151,3423
10-06-2024151,4315
07-06-2024150,2339
06-06-2024150,5422
05-06-2024150,8166
04-06-2024151,1717
03-06-2024152,3301
31-05-2024151,9080
30-05-2024149,7033
29-05-2024149,2156
28-05-2024150,7825
27-05-2024150,4255
24-05-2024149,3547
23-05-2024150,3123
22-05-2024149,1186
21-05-2024150,0188
20-05-2024150,8276
17-05-2024149,6937
16-05-2024149,3490
15-05-2024149,4622
14-05-2024150,0943
13-05-2024149,9377
10-05-2024150,9160
09-05-2024150,5040
08-05-2024148,9605
07-05-2024151,1782
06-05-2024149,9105
03-05-2024150,5296
02-05-2024149,9105
01-05-2024150,5296
30-04-2024148,9636
29-04-2024149,3096
26-04-2024148,9636
25-04-2024147,1082
24-04-2024149,3096
23-04-2024147,8972
22-04-2024147,2750
19-04-2024146,6266
18-04-2024147,7188
17-04-2024147,3702
16-04-2024148,91
15-04-2024151,8907
12-04-2024150,3601
11-04-2024150,6055
10-04-2024149,9776
09-04-2024151,4052
08-04-2024151,1766
05-04-2024149,7828
04-04-2024151,3053
03-04-2024149,9911
02-04-2024149,8803
01-04-2024152,6053
28-03-2024152,3283
27-03-2024152,6053
26-03-2024152,1594
25-03-2024151,0723
22-03-2024153,5310
21-03-2024153,4836
20-03-2024149,0224
19-03-2024150,2275
18-03-2024149,0224
15-03-2024146,9854
14-03-2024146,4654
13-03-2024146,5050
12-03-2024147,7385
11-03-2024146,5524
08-03-2024150,5341
07-03-2024150,5555
06-03-2024151,7287
05-03-2024150,1149
04-03-2024149,6920
01-03-2024150,0775
29-02-2024148,4253
28-02-2024148,1684
27-02-2024149,0028
26-02-2024149,1838
23-02-2024146,8091
22-02-2024148,3150
21-02-2024146,8091
20-02-2024147,6111
19-02-2024147,8610
16-02-2024147,2401
15-02-2024145,0225
14-02-2024145,2098
13-02-2024145,7722
12-02-2024143,6611
09-02-2024143,8590
08-02-2024143,6611
07-02-2024143,7147
06-02-2024143,7420
05-02-2024145,1853
02-02-2024144,5784
01-02-2024143,9187
31-01-2024144,7014
30-01-2024143,5993
29-01-2024143,6101
26-01-2024142,8913
25-01-2024143,7609
24-01-2024143,5819
23-01-2024143,8459
22-01-2024144,2749
19-01-2024142,3660
18-01-2024142,0431
17-01-2024140,7447
16-01-2024142,5544
15-01-2024144,0214
12-01-2024142,1203
11-01-2024141,7433
10-01-2024140,1787
09-01-2024137,2965
08-01-2024136,5252
05-01-2024136,3324
04-01-2024136,5252
03-01-2024136,4508
02-01-2024135,3922
29-12-2023136,4508
28-12-2023135,3922
27-12-2023134,9631
26-12-2023133,5647
22-12-2023134,4186
21-12-2023133,5647
20-12-2023133,7594
19-12-2023134,4516
18-12-2023132,6734
15-12-2023133,3315
14-12-2023132,7880
13-12-2023134,2007
12-12-2023134,0681
11-12-2023134,8456
08-12-2023132,9687
07-12-2023133,9559
06-12-2023136,7167
05-12-2023134,1620
04-12-2023134,7736
01-12-2023136,1089
30-11-2023136,9463
29-11-2023136,2338
28-11-2023135,9220
27-11-2023136,6332
24-11-2023136,9148
23-11-2023134,9175
22-11-2023137,1363
21-11-2023134,9175
20-11-2023135,1519
17-11-2023135,8498
16-11-2023135,4091
15-11-2023135,8058
14-11-2023135,0854
13-11-2023133,8472
10-11-2023134,1706
09-11-2023134,1906
08-11-2023132,9510
07-11-2023134,3841
06-11-2023135,7914
03-11-2023133,1461
02-11-2023133,7156
01-11-2023133,1461
31-10-2023131,4670
30-10-2023128,6311
27-10-2023129,1580
26-10-2023128,2216
25-10-2023129,5806
24-10-2023128,8846
23-10-2023127,9151
20-10-2023129,5353
19-10-2023131,1256
18-10-2023131,5714
17-10-2023131,5709
16-10-2023131,1336
13-10-2023132,7427
12-10-2023135,1935
11-10-2023133,0016
10-10-2023133,1719
09-10-2023130,3481
06-10-2023130,2395
05-10-2023130,3481
04-10-2023127,9788
03-10-2023130,1829
02-10-2023132,6861
29-09-2023134,6515
28-09-2023134,2811
27-09-2023135,4052
26-09-2023133,8705
25-09-2023134,9526
22-09-2023135,2508
21-09-2023134,3511
20-09-2023137,2114
19-09-2023138,5109
18-09-2023137,5022
15-09-2023137,9829
14-09-2023137,5022
13-09-2023135,9847
12-09-2023135,7509
11-09-2023134,5651
08-09-2023134,38
07-09-2023135,2440
06-09-2023136,1104
05-09-2023135,6855
04-09-2023135,5397
01-09-2023133,8708
31-08-2023133,2939
30-08-2023132,1491
29-08-2023131,8252
28-08-2023131,6112
25-08-2023129,8964
24-08-2023130,0985
23-08-2023129,3941
22-08-2023129,3250
21-08-2023128,2851
18-08-2023127,3812
17-08-2023128,8058
16-08-2023128,3958
15-08-2023129,2543
14-08-2023129,5742
11-08-2023129,6972
10-08-2023131,0957
09-08-2023129,6972
08-08-2023130,0262
07-08-2023130,4171
04-08-2023129,2887
03-08-2023128,1776
02-08-2023131,0678
01-08-2023133,1412
31-07-2023133,5625
28-07-2023132,2024
27-07-2023132,3221
26-07-2023130,3754
25-07-2023131,0035
24-07-2023130,9324
21-07-2023131,8732
20-07-2023130,2110
19-07-2023132,0434
18-07-2023130,0385
17-07-2023130,6614
14-07-2023129,5721
13-07-2023130,6614
12-07-2023128,5705
11-07-2023129,0882
10-07-2023130,1861
07-07-2023130,0740
06-07-2023130,8584
05-07-2023132,6358
04-07-2023132,9640
03-07-2023134,1930
30-06-2023132,7011
29-06-2023132,7607
28-06-2023132,5429
27-06-2023129,5641
26-06-2023129,4126
23-06-2023129,3087
22-06-2023132,6585
21-06-2023132,5556
20-06-2023131,3041
19-06-2023132,3953
16-06-2023133,4829
15-06-2023131,7141
14-06-2023132,8766
13-06-2023132,8849
12-06-2023130,8370
09-06-2023130,2825
08-06-2023127,6701
07-06-2023129,4628
06-06-2023130,4034
05-06-2023130,9943
02-06-2023128,9931
01-06-2023126,1941
31-05-2023124,4332
30-05-2023125,9943
29-05-2023126,0130
26-05-2023126,1282
25-05-2023126,9005
24-05-2023125,5752
23-05-2023126,1447
22-05-2023128,2995
19-05-2023127,1215
18-05-2023127,7551
17-05-2023126,1058
16-05-2023125,1672
15-05-2023124,7884
12-05-2023123,5642
11-05-2023122,5585
10-05-2023123,0509
09-05-2023122,8880
08-05-2023121,9727
05-05-2023121,8076
04-05-2023121,8076
03-05-2023122,6130
02-05-2023121,8076
01-05-2023122,6130
28-04-2023122,6130
27-04-2023119,2665
26-04-2023117,8115
25-04-2023119,3337
24-04-2023119,4559
21-04-2023118,8886
20-04-2023118,7045
19-04-2023118,4561
18-04-2023119,3277
17-04-2023118,1105
14-04-2023117,6964
13-04-2023117,5299
12-04-2023117,2560
11-04-2023116,5081
10-04-2023115,8595
06-04-2023114,9457
05-04-2023115,8595
04-04-2023118,8001
03-04-2023118,6259
31-03-2023117,9592
30-03-2023117,2851
29-03-2023117,1241
28-03-2023114,6881
27-03-2023114,8570
24-03-2023113,7668
23-03-2023114,8466
22-03-2023115,3456
21-03-2023113,6246
20-03-2023113,2248
17-03-2023113,6246
16-03-2023112,8628
15-03-2023112,3949
14-03-2023114,6694
13-03-2023115,8604
10-03-2023119,6108
09-03-2023121,4845
08-03-2023121,1397
07-03-2023120,7294
06-03-2023119,7943
03-03-2023119,0874
02-03-2023118,0950
01-03-2023118,0774
28-02-2023118,7183
27-02-2023118,4115
24-02-2023117,5199
23-02-2023118,3734
22-02-2023117,0892
21-02-2023118,3734
20-02-2023118,6567
17-02-2023118,4149
16-02-2023118,8401
15-02-2023118,7673
14-02-2023118,9526
13-02-2023118,3473
10-02-2023118,1061
09-02-2023118,6389
08-02-2023118,0734
07-02-2023117,7616
06-02-2023117,8444
03-02-2023117,7147
02-02-2023118,0468
01-02-2023117,6066
31-01-2023118,2211
30-01-2023118,6369
27-01-2023117,9476
26-01-2023118,6045
25-01-2023117,7325
24-01-2023116,9935
23-01-2023116,3793
20-01-2023115,5204
19-01-2023113,9689
18-01-2023114,4594
17-01-2023113,4165
16-01-2023112,3549
13-01-2023111,7561
12-01-2023112,9965
11-01-2023113,7732
10-01-2023112,0365
09-01-2023111,4770
06-01-2023112,0563
05-01-2023111,4770
04-01-2023111,3444
03-01-2023111,8943
02-01-2023112,9219
30-12-2022111,8943
29-12-2022112,9219
28-12-2022113,1016
27-12-2022112,6867
23-12-2022112,8958
22-12-2022112,7532
21-12-2022112,1049
20-12-2022112,4355
19-12-2022115,1663
16-12-2022115,1080
15-12-2022116,4719
14-12-2022116,9389
13-12-2022117,1313
12-12-2022116,1748
09-12-2022116,0126
08-12-2022115,2787
07-12-2022115,2446
06-12-2022115,2687
05-12-2022115,3631
02-12-2022115,3386
01-12-2022117,9873
30-11-2022118,6370
29-11-2022118,8215
28-11-2022119,8146
25-11-2022120,7607
24-11-2022120,4191
23-11-2022118,5225
22-11-2022119,4782
21-11-2022118,5225
18-11-2022118,2981
17-11-2022116,8830
16-11-2022116,6515
15-11-2022117,8191
14-11-2022117,6618
11-11-2022117,5177
10-11-2022116,9091
09-11-2022116,8102
08-11-2022117,7539
07-11-2022116,1765
04-11-2022115,8169
03-11-2022116,7756
02-11-2022116,7412
01-11-2022116,7756
31-10-2022116,0295
28-10-2022114,4090
27-10-2022113,9658
26-10-2022114,3427
25-10-2022113,4871
24-10-2022112,7257
21-10-2022112,2188
20-10-2022112,8296
19-10-2022112,7326
18-10-2022113,4395
17-10-2022112,0638
14-10-2022112,7973
13-10-2022109,2890
12-10-2022111,3595
11-10-2022111,9957
10-10-2022114,3638
07-10-2022113,7189
06-10-2022114,3638
05-10-2022114,0006
04-10-2022113,9353
03-10-2022111,4030
30-09-2022110,3867
29-09-2022110,8783
28-09-2022110,1669
27-09-2022110,4594
26-09-2022110,4087
23-09-2022113,9986
22-09-2022112,1933
21-09-2022113,9986
20-09-2022114,4489
19-09-2022114,9541
16-09-2022113,9492
15-09-2022114,9541
14-09-2022115,0534
13-09-2022116,6089
12-09-2022117,2366
09-09-2022116,4290
08-09-2022115,1714
07-09-2022113,5225
06-09-2022113,7565
05-09-2022113,9037
02-09-2022114,5751
01-09-2022114,2125
31-08-2022115,5504
30-08-2022115,8412
29-08-2022114,7377
26-08-2022116,8225
25-08-2022116,4767
24-08-2022115,8647
23-08-2022116,2279
22-08-2022116,9091
19-08-2022117,4642
18-08-2022117,6785
17-08-2022117,4848
16-08-2022116,9617
15-08-2022115,9739
12-08-2022116,4967
11-08-2022113,9093
10-08-2022114,3455
09-08-2022113,9093
08-08-2022115,1993
05-08-2022114,6466
04-08-2022114,1498
03-08-2022114,2598
02-08-2022113,7406
01-08-2022115,5407
29-07-2022115,7250
28-07-2022115,8773
27-07-2022116,4929
26-07-2022115,7071
25-07-2022116,1038
22-07-2022116,6818
21-07-2022116,2301
20-07-2022115,4105
19-07-2022113,2260
18-07-2022112,5258
15-07-2022112,2952
14-07-2022112,5258
13-07-2022111,8227
12-07-2022112,1965
11-07-2022114,4258
08-07-2022113,2272
07-07-2022112,4146
06-07-2022110,8850
05-07-2022110,8181
04-07-2022112,1601
01-07-2022110,6138
30-06-2022111,5513
29-06-2022113,8450
28-06-2022115,7850
27-06-2022113,5182
24-06-2022112,9245
23-06-2022111,5441
22-06-2022110,8288
21-06-2022111,6060
20-06-2022109,3191
17-06-2022109,4771
16-06-2022108,9567
15-06-2022110,9079
14-06-2022111,8005
13-06-2022112,1152
10-06-2022115,53
09-06-2022117,3932
08-06-2022117,7783
07-06-2022116,2852
06-06-2022116,3969
03-06-2022115,6885
02-06-2022115,8769
01-06-2022117,0997
31-05-2022114,8795
30-05-2022115,3367
27-05-2022113,8373
26-05-2022112,7257
25-05-2022111,6580
24-05-2022112,2234
23-05-2022113,0114
20-05-2022112,0570
19-05-2022109,7051
18-05-2022111,8924
17-05-2022111,8080
16-05-2022111,0091
13-05-2022110,5921
12-05-2022107,6083
11-05-2022109,5443
10-05-2022110,8509
09-05-2022111,0668
06-05-2022113,0743
05-05-2022112,0413
04-05-2022112,0413
03-05-2022113,5739
02-05-2022112,0413
29-04-2022110,4591
28-04-2022113,5739
27-04-2022110,4591
26-04-2022110,2740
25-04-2022111,6033
22-04-2022113,4771
21-04-2022114,6771
20-04-2022113,4446
19-04-2022113,0871
18-04-2022111,2925
14-04-2022113,0871
13-04-2022111,2925
12-04-2022111,1221
11-04-2022112,1171
08-04-2022112,4603
07-04-2022111,8197
06-04-2022112,8445
05-04-2022115,0990
04-04-2022115,9742
01-04-2022115,7425
31-03-2022115,6019
30-03-2022116,8993
29-03-2022118,3441
28-03-2022116,60
25-03-2022116,9323
24-03-2022117,0386
23-03-2022115,7371
22-03-2022116,3326
21-03-2022112,5430
18-03-2022113,9021
17-03-2022112,5430
16-03-2022110,9541
15-03-2022108,4261
14-03-2022107,6136
11-03-2022107,5731
10-03-2022106,8673
09-03-2022105,1384
08-03-2022103,5055
07-03-2022105,8354
04-03-2022108,5113
03-03-2022111,5250
02-03-2022110,0660
01-03-2022111,8691
28-02-2022112,1541
25-02-2022112,2362
24-02-2022109,2577
23-02-2022112,8982
22-02-2022113,1723
21-02-2022112,8982
18-02-2022113,8550
17-02-2022114,3619
16-02-2022115,6582
15-02-2022115,4992
14-02-2022114,2183
11-02-2022115,4998
10-02-2022116,1831
09-02-2022115,4998
08-02-2022114,3644
07-02-2022114,5781
04-02-2022114,0953
03-02-2022113,8297
02-02-2022114,6637
01-02-2022112,7304
31-01-2022112,2682
28-01-2022110,7566
27-01-2022111,6170
26-01-2022114,2177
25-01-2022113,1460
24-01-2022114,0442
21-01-2022114,9614
20-01-2022115,8655
19-01-2022116,6172
18-01-2022118,0398
17-01-2022119,5791
14-01-2022118,5148
13-01-2022121,0489
12-01-2022121,4656
11-01-2022119,3046
10-01-2022120,8015
07-01-2022119,5589
06-01-2022120,8015
05-01-2022122,3431
04-01-2022121,7843
03-01-2022119,5355
31-12-2021119,3195
30-12-2021119,5355
29-12-2021119,3195
28-12-2021119,7763
27-12-2021118,8415
24-12-2021118,2671
23-12-2021119,1931
22-12-2021118,2671
21-12-2021118,3331
20-12-2021117,2558
17-12-2021119,2290
16-12-2021121,3651
15-12-2021120,0085
14-12-2021118,7969
13-12-2021119,0289
10-12-2021119,4532
09-12-2021119,2452
08-12-2021120,3516
07-12-2021119,8677
06-12-2021117,0535
03-12-2021118,0567
02-12-2021114,7543
01-12-2021117,1688
30-11-2021116,0738
29-11-2021118,4151
26-11-2021118,9801
25-11-2021122,4708
24-11-2021122,2058
23-11-2021123,4019
22-11-2021124,1565
19-11-2021123,4019
18-11-2021123,6505
17-11-2021123,8931
16-11-2021125,0525
15-11-2021125,0842
12-11-2021124,57
11-11-2021123,4573
10-11-2021123,3882
09-11-2021123,7534
08-11-2021124,4925
05-11-2021125,2756
04-11-2021125,0189
03-11-2021124,4287
02-11-2021123,5896
01-11-2021124,4287
29-10-2021121,7212
28-10-2021122,3150
27-10-2021121,8386
26-10-2021123,3999
25-10-2021121,8164
22-10-2021122,3225
21-10-2021121,3627
20-10-2021123,4073
19-10-2021123,7081
18-10-2021122,7818
15-10-2021121,8201
14-10-2021121,8201
13-10-2021120,5914
12-10-2021121,1795
11-10-2021122,2876
08-10-2021119,6776
07-10-2021119,0791
06-10-2021117,0111
05-10-2021119,1323
04-10-2021119,7911
01-10-2021121,0651
30-09-2021123,7169
29-09-2021124,5405
28-09-2021124,9970
27-09-2021125,8019
24-09-2021126,1676
23-09-2021125,8574
22-09-2021124,6674
21-09-2021125,8574
20-09-2021127,5112
17-09-2021127,5244
16-09-2021127,5112
15-09-2021127,5760
14-09-2021128,9063
13-09-2021128,0675
10-09-2021127,7410
09-09-2021126,0050
08-09-2021126,5248
07-09-2021125,6456
06-09-2021125,5152
03-09-2021123,2625
02-09-2021120,4948
01-09-2021119,9578
31-08-2021118,3267
30-08-2021117,9938
27-08-2021116,8360
26-08-2021117,1776
25-08-2021117,0758
24-08-2021116,7814
23-08-2021116,2127
20-08-2021113,9680
19-08-2021114,2096
18-08-2021116,6626
17-08-2021115,7533
16-08-2021116,6277
13-08-2021118,7701
12-08-2021118,8437
11-08-2021119,1081
10-08-2021117,6870
09-08-2021116,6009
06-08-2021117,2666
05-08-2021116,6009
04-08-2021116,0776
03-08-2021116,6241
02-08-2021117,5476
30-07-2021116,0442
29-07-2021117,1436
28-07-2021117,0065
27-07-2021117,0065
26-07-2021117,0079
23-07-2021116,1662
22-07-2021114,7045
21-07-2021116,1662
20-07-2021114,7045
19-07-2021114,9235
16-07-2021117,6338
15-07-2021117,6417
14-07-2021119,3919
13-07-2021119,1931
12-07-2021118,6574
09-07-2021117,4531
08-07-2021114,8114
07-07-2021117,5897
06-07-2021118,2384
05-07-2021118,2820
02-07-2021118,8755
01-07-2021118,0270
30-06-2021117,8394
29-06-2021118,7335
28-06-2021119,4298
25-06-2021118,9418
24-06-2021118,2557
23-06-2021117,9756
22-06-2021118,6311
21-06-2021116,7870
18-06-2021117,6474
17-06-2021119,48
16-06-2021120,0218
15-06-2021119,4696
14-06-2021118,8893
11-06-2021119,0499
10-06-2021119,2279
09-06-2021118,8544
08-06-2021119,7604
07-06-2021119,7899
04-06-2021119,4327
03-06-2021119,1530
02-06-2021118,7071
01-06-2021118,2492
31-05-2021117,6649
28-05-2021118,7752
27-05-2021117,3251
26-05-2021117,2168
25-05-2021117,5722
24-05-2021117,1701
21-05-2021116,9687
20-05-2021115,9102
19-05-2021114,7238
18-05-2021115,8753
17-05-2021114,1754
14-05-2021114,5502
13-05-2021112,6676
12-05-2021113,9790
11-05-2021114,6486
10-05-2021118,4964
07-05-2021117,2149
06-05-2021116,6331
05-05-2021115,3149
04-05-2021115,3149
03-05-2021115,9386
30-04-2021115,3149
29-04-2021115,3887
28-04-2021115,9386
27-04-2021115,3887
26-04-2021116,8638
23-04-2021115,9073
22-04-2021116,8201
21-04-2021115,1537
20-04-2021116,2332
19-04-2021118,7632
16-04-2021119,6973
15-04-2021119,5919
14-04-2021118,6713
13-04-2021119,2188
12-04-2021119,1282
09-04-2021119,5784
08-04-2021118,4561
07-04-2021119,4007
06-04-2021118,7397
05-04-2021119,0290
01-04-2021120,0112
31-03-2021119,0290
30-03-2021120,7464
29-03-2021121,1595
26-03-2021120,7622
25-03-2021118,7656
24-03-2021117,6490
23-03-2021119,4013
22-03-2021120,8934
19-03-2021120,7665
18-03-2021121,9693
17-03-2021120,6455
16-03-2021120,4269
15-03-2021119,5646
12-03-2021118,4436
11-03-2021117,4657
10-03-2021117,5780
09-03-2021117,6889
08-03-2021116,3380
05-03-2021116,2967
04-03-2021115,6532
03-03-2021115,8198
02-03-2021115,93
01-03-2021115,3152
26-02-2021114,0660
25-02-2021115,8347
24-02-2021115,2464
23-02-2021117,5653
22-02-2021116,7739
19-02-2021117,5653
18-02-2021116,7876
17-02-2021119,0245
16-02-2021119,4646
15-02-2021119,1930
12-02-2021117,5120
11-02-2021117,1495
10-02-2021117,3121
09-02-2021117,1495
08-02-2021117,5269
05-02-2021115,7854
04-02-2021114,3429
03-02-2021114,3559
02-02-2021113,1077
01-02-2021112,3901
29-01-2021111,7078
28-01-2021112,9538
27-01-2021113,6816
26-01-2021113,9676
25-01-2021114,0003
22-01-2021113,3679
21-01-2021113,84
20-01-2021113,3691
19-01-2021113,2913
18-01-2021113,0036
15-01-2021113,1440
14-01-2021115,2861
13-01-2021114,1931
12-01-2021113,6258
11-01-2021111,7677
08-01-2021113,6142
07-01-2021111,7677
06-01-2021109,9732
05-01-2021108,8465
04-01-2021110,0253
31-12-2020111,0451
30-12-2020109,8862
29-12-2020111,0451
28-12-2020109,1219
24-12-2020107,6980
23-12-2020107,7428
22-12-2020107,6980
21-12-2020107,6366
18-12-2020108,9620
17-12-2020109,0523
16-12-2020108,8093
15-12-2020108,8682
14-12-2020109,3278
11-12-2020107,7025
10-12-2020107,6543
09-12-2020108,5916
08-12-2020106,8912
07-12-2020106,9266
04-12-2020108,2294
03-12-2020108,3529
02-12-2020108,4045
01-12-2020108,2378
30-11-2020107,42
27-11-2020109,4911
26-11-2020108,1675
25-11-2020107,6416
24-11-2020108,1506
23-11-2020104,9170
20-11-2020105,8771
19-11-2020104,9170
18-11-2020104,8639
17-11-2020104,9751
16-11-2020105,7447
13-11-2020103,3346
12-11-2020104,4217
11-11-2020105,6633
10-11-2020103,57
09-11-2020105,3586
06-11-2020100,6889
05-11-2020100,6398
04-11-202099,0477
03-11-202096,4842
02-11-202097,98
30-10-202096,4842
29-10-202098,0011
28-10-202097,5717
27-10-202098,5118
26-10-202099,0103
23-10-202099,7167
22-10-202099,3692
21-10-2020100,0293
20-10-202099,4131
19-10-202099,9040
16-10-202098,91
15-10-202099,0305
14-10-2020100,2488
13-10-2020100,3606
12-10-2020100,1336
09-10-2020100,2175
08-10-2020100,4473
07-10-202099,8136
06-10-202099,5543
05-10-202098,9426
02-10-202097,2011
01-10-2020100,1049
30-09-202098,3586
29-09-2020100,1049
28-09-202099,8442
25-09-202097,7707
24-09-202097,7332
23-09-202098,6611
22-09-202098,9956
21-09-202098,9956
18-09-202098,9956
17-09-202098,1205
16-09-202098,6888
15-09-202098,8681
14-09-202099,1589
11-09-202098,1058
10-09-202097,4608
09-09-202096,6593
08-09-202096,3562
07-09-202096,7049
04-09-202097,0556
03-09-202098,0010
02-09-202097,9742
01-09-202096,7864
31-08-202097,0817
28-08-202096,6873
27-08-202097,4524
26-08-202097,9295
25-08-202098,2866
24-08-202097,3618
21-08-202096,2143
20-08-202096,8731
19-08-202097,6772
18-08-202097,5635
17-08-202097,4023
14-08-202097,5470
13-08-202098,1246
12-08-202098,0149
11-08-202096,4372
10-08-202094,0880
07-08-202093,8997
06-08-202094,0880
05-08-202094,3793
04-08-202093,7088
03-08-202092,9785
31-07-202092,0077
30-07-202093,0145
29-07-202094,4726
28-07-202094,7414
27-07-202095,1678
24-07-202094,8655
23-07-202095,3883
22-07-202094,8655
21-07-202095,3883
20-07-202095,0871
17-07-202095,0774
16-07-202095,1193
15-07-202096,1153
14-07-202094,5537
13-07-202094,6474
10-07-202092,8857
09-07-202093,7576
08-07-202093,7168
07-07-202094,4046
06-07-202094,7631
03-07-202093,0456
02-07-202093,2611
01-07-202092,5160
30-06-202093,4079
29-06-202093,3661
26-06-202093,9763
25-06-202093,3475
24-06-202094,0117
23-06-202095,3602
22-06-202094,3874
19-06-202095,3212
18-06-202094,5189
17-06-202095,6418
16-06-202095,5910
15-06-202092,2304
12-06-202094,4848
11-06-202094,6948
10-06-202097,2661
09-06-202097,1583
08-06-202098,6287
05-06-202098,2897
04-06-202097,0881
03-06-202096,9976
02-06-202096,8846
01-06-202094,8202
29-05-202094,4554
28-05-202095,3809
27-05-202094,5379
26-05-202092,8829
25-05-202092,1422
22-05-202090,1551
21-05-202090,7210
20-05-202091,2931
19-05-202090,3853
18-05-202089,8867
15-05-202088,0708
14-05-202087,4823
13-05-202089,9242
12-05-202089,8760
11-05-202089,2797
08-05-202088,2607
07-05-202086,9414
06-05-202086,9414
05-05-202088,2188
04-05-202088,8210
01-05-202086,9414
30-04-202088,2188
29-04-202087,3783
28-04-202088,8210
27-04-202087,3783
24-04-202086,5980
23-04-202086,5013
22-04-202085,7426
21-04-202085,2179
20-04-202085,9963
17-04-202086,4451
16-04-202085,7730
15-04-202085,3586
14-04-202086,3777
13-04-202084,8672
09-04-202086,2667
08-04-202084,8672
07-04-202088,0619
06-04-202083,1037
03-04-202080,0402
02-04-202080,0482
01-04-202080,5238
31-03-202083,9002
30-03-202085,6059
27-03-202085,5178
26-03-202084,1628
25-03-202081,6327
24-03-202082,4583
23-03-202078,6628
20-03-202074,6557
19-03-202076,6852
18-03-202074,6557
17-03-202074,7356
16-03-202072,0028
13-03-202077,2165
12-03-202076,1385
11-03-202083,5962
10-03-202084,7319
09-03-202081,5897
06-03-202088,0032
05-03-202090,9540
04-03-202092,2404
03-03-202092,1911
02-03-202091,4406
28-02-202091,3259
27-02-202095,0923
26-02-202097,6664
25-02-202098,2729
24-02-2020102,2459
21-02-2020101,9295
20-02-2020102,2459
19-02-2020102,0043
18-02-2020101,2083
17-02-2020102,9472
14-02-2020103,8383
13-02-2020104,4372
12-02-2020105,6688
11-02-2020106,2813
10-02-2020105,0517
07-02-2020106,2813
06-02-2020106,5944
05-02-2020105,5744
04-02-2020104,08
03-02-2020101,9053
31-01-2020102,23
30-01-2020102,5345
29-01-2020103,8941
28-01-2020103,4284
27-01-2020103,5504
24-01-2020106,5169
23-01-2020106,2525
22-01-2020106,8113
21-01-2020106,6467
20-01-2020107,2548
17-01-2020106,7249
16-01-2020106,5454
15-01-2020106,8968
14-01-2020107,2456
13-01-2020107,1551
10-01-2020107,2158
09-01-2020107,1551
08-01-2020105,7667
07-01-2020105,9811
06-01-2020104,8170
03-01-2020106,2963
02-01-2020106,2963
31-12-2019107,0804
30-12-2019106,2963
27-12-2019107,0804
26-12-2019106,8747
24-12-2019107,2963
23-12-2019106,8747
20-12-2019107,2963
19-12-2019107,1354
18-12-2019107,2832
17-12-2019107,7212
16-12-2019107,4598
13-12-2019107,2785
12-12-2019105,7053
11-12-2019106,0794
10-12-2019106,3156
09-12-2019106,3008
06-12-2019106,5431
05-12-2019106,1481
04-12-2019105,9051
03-12-2019104,1556
02-12-2019105,6337
29-11-2019105,2355
28-11-2019105,9271
27-11-2019106,2446
26-11-2019105,6356
25-11-2019105,5975
22-11-2019104,5544
21-11-2019104,4097
20-11-2019104,4034
19-11-2019104,9709
18-11-2019104,9198
15-11-2019104,8445
14-11-2019103,6675
13-11-2019104,8767
12-11-2019105,6462
11-11-2019104,9759
08-11-2019105,5241
07-11-2019106,1115
06-11-2019105,0354
05-11-2019105,1345
04-11-2019102,0585
01-11-2019103,1825
31-10-2019102,0585
30-10-2019102,5524
29-10-2019102,5482
28-10-2019101,8080
25-10-2019101,45
24-10-2019101,5458
23-10-2019101,4204
22-10-2019100,5846
21-10-2019101,1318
18-10-2019100,5846
17-10-2019100,9617
16-10-2019101,1709
15-10-2019100,4068
14-10-201997,7923
11-10-201999,5684
10-10-201997,7923
09-10-201998,3869
08-10-201997,5826
07-10-201997,7416
04-10-201997,3989
03-10-201996,7840
02-10-201997,7906
01-10-201999,6250
30-09-201998,1326
27-09-201999,3144
26-09-2019100,0360
25-09-201998,9396
24-09-201999,4556
23-09-201999,3693
20-09-201999,5061
19-09-201999,3693
18-09-201998,6577
17-09-201998,7683
16-09-201997,7636
13-09-201998,95
12-09-201997,7636
11-09-201997,2901
10-09-201995,6566
09-09-201995,4736
06-09-201994,4867
05-09-201994,3467
04-09-201993,0323
03-09-201992,9048
02-09-201993,0021
30-08-201993,6108
29-08-201992,9217
28-08-201991,6725
27-08-201992,3396
26-08-201992,1974
23-08-201991,8046
22-08-201992,4287
21-08-201992,5369
20-08-201992,3581
19-08-201992,2333
16-08-201991,3320
15-08-201991,3032
14-08-201990,8647
13-08-201990,2923
12-08-201991,8815
09-08-201992,0748
08-08-201991,8815
07-08-201991,6842
06-08-201992,3516
05-08-201992,2839
02-08-201994,5773
01-08-201996,5784
31-07-201996,1875
30-07-201996,2363
29-07-201996,7723
26-07-201996,9091
25-07-201997,2551
24-07-201996,9621
23-07-201995,8026
22-07-201995,7413
19-07-201995,8026
18-07-201994,6696
17-07-201996,2222
16-07-201996,2362
15-07-201996,9411
12-07-201996,5065
11-07-201996,9411
10-07-201996,6969
09-07-201996,6241
08-07-201997,2798
05-07-201997,8503
04-07-201997,9780
03-07-201997,5810
02-07-201997,9749
01-07-201997,9504
28-06-201995,8928
27-06-201995,3935
26-06-201994,8172
25-06-201994,7539
24-06-201994,6528
21-06-201994,7501
20-06-201996,3960
19-06-201995,5629
18-06-201994,2647
17-06-201994,3398
14-06-201994,5298
13-06-201994,8875
12-06-201995,3264
11-06-201995,9502
10-06-201995,1752
07-06-201993,9475
06-06-201993,3559
05-06-201993,4192
04-06-201992,0560
03-06-201992,0868
31-05-201992,2433
30-05-201994,1349
29-05-201994,3190
28-05-201995,3023
27-05-201995,0325
24-05-201994,7958
23-05-201993,8113
22-05-201995,1316
21-05-201995,4156
20-05-201994,6073
17-05-201995,6116
16-05-201995,6095
15-05-201994,1631
14-05-201994,7325
13-05-201993,9439
10-05-201997,2526
09-05-201995,0214
08-05-201997,2526
07-05-201998,9655
06-05-2019100,3035
03-05-2019100,3035
02-05-2019100,3035
01-05-2019100,3035
30-04-2019100,3035
29-04-2019100,4351
26-04-2019100,3035
25-04-2019100,4351
24-04-2019100,2688
23-04-2019100,8811
22-04-2019101,6634
18-04-2019101,3507
17-04-2019101,6634
16-04-2019100,8979
15-04-2019101,44
12-04-2019100,8979
11-04-2019100,2517
10-04-2019100,3815
09-04-2019101,3150
08-04-2019100,9603
05-04-2019101,3150
04-04-2019100,7013
03-04-2019101,9284
02-04-2019100,7013
01-04-2019100,8235
29-03-201999,4523
28-03-201999,7161
27-03-201999,8087
26-03-2019100,3228
25-03-201997,2449
22-03-201999,2379
21-03-201999,0232
20-03-201999,2379
19-03-201999,0232
18-03-201999,2718
15-03-201998,6823
14-03-201997,9488
13-03-201998,6961
12-03-201999,2016
11-03-201997,6468
08-03-201996,5130
07-03-201998,8948
06-03-201999,6748
05-03-201999,7646
04-03-2019100,4507
01-03-201999,5111
28-02-201998,8663
27-02-201999,5388
26-02-201999,7441
25-02-2019100,1080
22-02-201999,3168
21-02-201999,4431
20-02-201999,4556
19-02-201999,1095
18-02-201998,8291
15-02-201998,3080
14-02-201998,6106
13-02-201998,4504
12-02-201997,3760
11-02-201996,8429
08-02-201994,6582
07-02-201996,8429
06-02-201997,7530
05-02-201998,0596
04-02-201997,7743
01-02-201996,3786
31-01-201996,6239
30-01-201996,0293
29-01-201996,1242
28-01-201995,7342
25-01-201996,3322
24-01-201995,1158
23-01-201994,7298
22-01-201995,4604
21-01-201993,9957
18-01-201995,9916
17-01-201993,9957
16-01-201994,4398
15-01-201994,1318
14-01-201993,7850
11-01-201993,4097
10-01-201993,7850
09-01-201994,9665
08-01-201994,7663
07-01-201993,5305
04-01-201991,8865
03-01-201993,0146
02-01-201993,0146
31-12-201891,8622
28-12-201893,0146
27-12-201891,8622
26-12-201892,5962
24-12-201894,7808
21-12-201892,5962
20-12-201894,7808
19-12-201897,7576
18-12-201897,7930
17-12-201898,7709
14-12-201899,3651
13-12-2018100,9724
12-12-2018101,2294
11-12-201899,9414
10-12-201899,4508
07-12-2018101,5836
06-12-2018100,1107
05-12-2018103,1930
04-12-2018103,7581
03-12-2018106,3901
30-11-2018104,8864
29-11-2018104,0799
28-11-2018103,8568
27-11-2018103,2912
26-11-2018103,2745
23-11-2018101,8131
22-11-2018102,6797
21-11-2018101,8131
20-11-2018100,9425
19-11-2018102,9352
16-11-2018101,8244
15-11-2018101,9784
14-11-2018102,7291
13-11-2018102,5323
12-11-2018103,7958
09-11-2018104,5187
08-11-2018104,9894
07-11-2018103,9963
06-11-2018103,1897
05-11-2018102,2621
02-11-2018103,0053
01-11-2018101,7970
31-10-2018102,4661
30-10-2018100,8298
29-10-2018100,0825
26-10-201899,1448
25-10-2018100,8378
24-10-2018102,8490
23-10-2018101,8916
22-10-2018105,8450
19-10-2018105,6291
18-10-2018106,3146
17-10-2018107,0689
16-10-2018105,2488
15-10-2018104,3469
12-10-2018105,3080
11-10-2018106,7170
10-10-2018110,0447
09-10-2018109,7653
08-10-2018112,5689
05-10-2018111,8496
04-10-2018112,5689
03-10-2018112,9961
02-10-2018113,9246
01-10-2018114,4664
28-09-2018113,6613
27-09-2018113,5554
26-09-2018114,5159
25-09-2018113,2118
24-09-2018110,73
21-09-2018112,3236
20-09-2018110,73
19-09-2018110,6764
18-09-2018109,6494
17-09-2018105,8747
14-09-2018107,0033
13-09-2018105,8747
12-09-2018104,5971
11-09-2018105,0999
10-09-2018104,8676
07-09-2018104,2240
06-09-2018104,8676
05-09-2018106,8836
04-09-2018106,7859
03-09-2018106,8836
31-08-2018107,1701
30-08-2018107,8107
29-08-2018107,9071
28-08-2018107,5016
27-08-2018107,1648
24-08-2018105,7925
23-08-2018105,0810
22-08-2018105,0443
21-08-2018104,2275
20-08-2018104,9090
17-08-2018104,7653
16-08-2018104,7491
15-08-2018104,88
14-08-2018106,4545
13-08-2018105,7516
10-08-2018107,3232
09-08-2018108,9743
08-08-2018109,2690
07-08-2018109,0318
06-08-2018107,9186
03-08-2018108,2251
02-08-2018109,0652
01-08-2018110,3704
31-07-2018109,7330
30-07-2018110,6032
27-07-2018111,0977
26-07-2018110,2336
25-07-2018109,4308
24-07-2018109,0527
23-07-2018108,4195
20-07-2018107,8397
19-07-2018108,9152
18-07-2018108,8734
17-07-2018108,4552
16-07-2018107,1204
13-07-2018107,7812
12-07-2018107,1204
11-07-2018106,2301
10-07-2018107,3269
09-07-2018106,8368
06-07-2018105,7228
05-07-2018105,5127
04-07-2018106,2520
03-07-2018106,2016
02-07-2018106,1636
29-06-2018108,4083
28-06-2018107,6141
27-06-2018108,9459
26-06-2018108,6915
25-06-2018108,5549
22-06-2018109,6730
21-06-2018108,7471
20-06-2018109,7162
19-06-2018109,1907
18-06-2018110,9670
15-06-2018112,4667
14-06-2018111,5805
13-06-2018112,4667
12-06-2018111,9158
11-06-2018111,5889
08-06-2018111,1138
07-06-2018111,4793
06-06-2018110,87
05-06-2018110,6269
04-06-2018110,6269
01-06-2018109,8442
31-05-2018108,5399
30-05-2018108,6022
29-05-2018108,6770
28-05-2018110,2586
25-05-2018109,7745
24-05-2018110,8742
23-05-2018111,2252
22-05-2018112,8225
21-05-2018113,0422
18-05-2018112,1089
17-05-2018112,4409
16-05-2018112,1089
15-05-2018112,6535
14-05-2018112,4245
11-05-2018111,8609
10-05-2018110,3677
09-05-2018109,6177
08-05-2018110,2698
07-05-2018110,0346
04-05-2018109,8610
03-05-2018109,9562
02-05-2018109,8610
01-05-2018109,9562
30-04-2018109,5854
27-04-2018109,9859
26-04-2018109,5854
25-04-2018109,2371
24-04-2018109,3836
23-04-2018108,3206
20-04-2018108,3691
19-04-2018108,33
18-04-2018108,4832
17-04-2018107,2148
16-04-2018107,5634
13-04-2018107,5836
12-04-2018107,1642
11-04-2018107,2150
10-04-2018107,7210
09-04-2018107,2475
06-04-2018107,1032
05-04-2018107,2967
04-04-2018105,3455
03-04-2018106,8273
02-04-2018105,8027
29-03-2018107,3021
28-03-2018105,8027
27-03-2018105,7672
26-03-2018103,1196
23-03-2018103,3882
22-03-2018105,4351
21-03-2018106,7965
20-03-2018106,4722
19-03-2018106,7965
16-03-2018107,7893
15-03-2018108,2268
14-03-2018107,8641
13-03-2018108,4533
12-03-2018107,8120
09-03-2018107,5334
08-03-2018106,2397
07-03-2018105,6964
06-03-2018106,9260
05-03-2018104,5060
02-03-2018103,3524
01-03-2018106,6195
28-02-2018108,2601
27-02-2018109,7790
26-02-2018108,6575
23-02-2018107,8786
22-02-2018106,9705
21-02-2018107,8705
20-02-2018107,7426
19-02-2018109,0135
16-02-2018106,5359
15-02-2018105,6015
14-02-2018104,0221
13-02-2018104,5709
12-02-2018109,0475
09-02-2018106,8420
08-02-2018109,0475
07-02-2018109,6280
06-02-2018108,75
05-02-2018112,5880
02-02-2018116,1143
01-02-2018115,5423
31-01-2018114,6486
30-01-2018115,4690
29-01-2018116,8178
26-01-2018117,3413
25-01-2018117,2389
24-01-2018118,3012
23-01-2018118,7024
22-01-2018117,6574
19-01-2018117,5431
18-01-2018116,7004
17-01-2018117,6378
16-01-2018117,6022
15-01-2018116,9383
12-01-2018116,4356
11-01-2018116,8854
10-01-2018116,4487
09-01-2018116,8854
08-01-2018115,4698
05-01-2018116,4487
04-01-2018115,4698
03-01-2018112,8858
02-01-2018112,8642
29-12-2017112,8858
28-12-2017112,8642
27-12-2017113,5571
26-12-2017113,2622
22-12-2017113,5571
21-12-2017113,2622
20-12-2017113,0478
19-12-2017112,3411
18-12-2017112,4346
15-12-2017111,0046
14-12-2017111,8936
13-12-2017112,1018
12-12-2017112,4952
11-12-2017112,3785
08-12-2017111,6698
07-12-2017110,6538
06-12-2017109,4085
05-12-2017111,0245
04-12-2017110,6471
01-12-2017111,3868
30-11-2017111,2722
29-11-2017111,7970
28-11-2017110,0383
27-11-2017110,3216
24-11-2017110,6651
23-11-2017110,4254
22-11-2017110,2910
21-11-2017110,4254
20-11-2017108,8665
17-11-2017108,9259
16-11-2017108,5073
15-11-2017106,5344
14-11-2017109,3912
13-11-2017108,5885
10-11-2017109,5364
09-11-2017110,6353
08-11-2017112,2523
07-11-2017112,0965
06-11-2017110,3527
03-11-2017110,8702
02-11-2017109,1601
01-11-2017110,8702
31-10-2017109,1601
30-10-2017109,3170
27-10-2017109,4126
26-10-2017108,2895
25-10-2017108,1977
24-10-2017108,5907
23-10-2017108,4673
20-10-2017107,1233
19-10-2017106,1381
18-10-2017106,5682
17-10-2017106,4429
16-10-2017106,0162
13-10-2017105,3403
12-10-2017104,7238
11-10-2017104,5329
10-10-2017104,3694
09-10-2017103,7775
06-10-2017104,0165
05-10-2017103,7775
04-10-2017103,9991
03-10-2017104,0321
02-10-2017103,3924
29-09-2017103,8130
28-09-2017103,2280
27-09-2017103,9441
26-09-2017103,2280
25-09-2017103,2727
22-09-2017102,5188
21-09-2017102,7922
20-09-2017102,7524
19-09-2017102,6043
18-09-2017100,6046
15-09-2017100,9002
14-09-2017100,6046
13-09-2017100,6225
12-09-2017100,1730
11-09-201799,2143
08-09-201798,1560
07-09-201798,2837
06-09-201797,6842
05-09-201797,7830
04-09-201798,6703
01-09-201799,7034
31-08-201799,3947
30-08-201798,8474
29-08-201798,3239
28-08-201798,4705
25-08-201798,2877
24-08-201798,0299
23-08-201798,4195
22-08-201797,9809
21-08-201797,6612
18-08-201797,9111
17-08-201799,0351
16-08-201799,2337
15-08-201799,1951
14-08-201798,1306
11-08-201799,4602
10-08-201799,2825
09-08-201799,4602
08-08-2017100,3536
07-08-2017100,6496
04-08-2017100,1970
03-08-2017100,3253
02-08-2017100,1415
01-08-201799,5240
31-07-201798,9014
28-07-201798,8077
27-07-201799,0161
26-07-201798,6799
25-07-201798,7329
24-07-201798,8977
21-07-201799,4932
20-07-201799,6735
19-07-201798,8728
18-07-201798,8744
17-07-201799,1037
14-07-201799,1037
13-07-201798,9305
12-07-201798,9216
11-07-201799,6164
10-07-201798,7785
07-07-201798,3832
06-07-201798,7975
05-07-201798,9034
04-07-201797,9163
03-07-201798,0224
30-06-201797,8776
29-06-201798,4179
28-06-201798,0650
27-06-201798,5111
26-06-201798,0178
23-06-201797,8744
22-06-201797,8947
21-06-201797,8817
20-06-201798,4373
19-06-201797,5203
16-06-201796,9731
15-06-201796,6045
14-06-201796,9205
13-06-201797,0990
12-06-201796,8697
09-06-201797,0879
08-06-201797,6223
07-06-201797,3726
06-06-201797,4390
05-06-201798,4419
02-06-201798,3979
01-06-201796,8605
31-05-201795,7044
30-05-201795,8487
29-05-201795,5938
26-05-201795,4930
25-05-201796,0760
24-05-201795,9572
23-05-201795,5119
22-05-201795,4330
19-05-201794,9971
18-05-201794,0219
17-05-201795,2705
16-05-201796,4926
15-05-201796,2025
12-05-201796,3462
11-05-201796,6070
10-05-201796,3157
09-05-201796,6695
08-05-201796,20
05-05-201794,0312
04-05-201794,0312
03-05-201794,0312
02-05-201794,0312
01-05-201793,2831
28-04-201792,9006
27-04-201793,05
26-04-201792,9424
25-04-201791,7848
24-04-201791,0929
21-04-201790,2080
20-04-201789,2202
19-04-201788,9536
18-04-201789,0358
17-04-201788,8479
13-04-201788,8479
12-04-201789,5018
11-04-201790,4442
10-04-201790,6815
07-04-201790,2389
06-04-201790,0291
05-04-201791,0257
04-04-201791,1712
03-04-201791,8635
31-03-201791,6869
30-03-201792,4864
29-03-201793,3395
28-03-201792,8590
27-03-201791,5754
24-03-201792,8012
23-03-201792,1652
22-03-201792,3794
21-03-201794,6003
20-03-201794,7966
17-03-201794,7966
16-03-201795,2132
15-03-201795,0751
14-03-201795,3546
13-03-201795,3933
10-03-201795,3177
09-03-201794,3275
08-03-201794,5513
07-03-201794,1381
06-03-201794,0554
03-03-201794,1754
02-03-201794,6840
01-03-201795,0004
28-02-201793,0856
27-02-201793,0068
24-02-201793,1244
23-02-201794,2014
22-02-201794,0685
21-02-201794,1184
20-02-201793,6780
17-02-201792,6268
16-02-201793,7380
15-02-201793,7046
14-02-201792,8149
13-02-201793,3733
10-02-201792,8819
09-02-201790,8049
08-02-201791,3564
07-02-201790,8627
06-02-201790,6641
03-02-201791,3544
02-02-201790,9280
01-02-201792,7934
31-01-201791,7839
30-01-201792,8653
27-01-201793,2778
26-01-201793,7358
25-01-201792,3207
24-01-201791,3938
23-01-201791,1378
20-01-201792,2259
19-01-201791,7772
18-01-201790,9957
17-01-201790,7202
16-01-201792,0607
13-01-201792,9657
12-01-201792,3095
11-01-201793,2353
10-01-201792,9176
09-01-201793,7420
06-01-201793,6022
05-01-201793,7420
04-01-201793,6727
03-01-201791,6939
02-01-201791,5883
30-12-201691,6939
29-12-201691,5883
28-12-201692,6705
27-12-201692,4407
26-12-201692,7124
23-12-201692,7124
22-12-201692,7124
21-12-201692,6829
20-12-201693,9944
19-12-201692,9079
16-12-201692,9530
15-12-201693,0654
14-12-201692,1906
13-12-201692,3285
12-12-201691,8006
09-12-201691,8622
08-12-201690,7526
07-12-201689,7584
06-12-201689,0745
05-12-201689,3633
02-12-201689,2475
01-12-201689,6836
30-11-201690,1287
29-11-201689,5852
28-11-201689,2068
25-11-201688,8675
24-11-201688,5756
23-11-201687,2169
22-11-201687,6796
21-11-201687,2169
18-11-201686,4974
17-11-201686,1047
16-11-201686,1245
15-11-201684,7399
14-11-201684,6370
11-11-201683,2397
10-11-201684,0221
09-11-201681,6024
08-11-201682,6773
07-11-201682,7809
04-11-201681,9489
03-11-201684,6321
02-11-201683,1892
01-11-201684,6321
31-10-201684,6071
28-10-201684,6273
27-10-201683,8308
26-10-201683,7063
25-10-201683,3135
24-10-201682,9378
21-10-201682,4550
20-10-201682,9378
19-10-201682,4891
18-10-201682,4199
17-10-201682,1871
14-10-201682,2040
13-10-201681,4624
12-10-201681,4461
11-10-201682,2714
10-10-201682,2675
07-10-201682,2675
06-10-201682,2477
05-10-201682,0433
04-10-201681,9090
03-10-201680,4831
30-09-201680,4831
29-09-201681,7818
28-09-201681,0495
27-09-201680,8255
26-09-201679,9752
23-09-201681,2618
22-09-201678,9532
21-09-201680,4246
20-09-201678,9532
19-09-201677,9953
16-09-201678,2684
15-09-201677,9953
14-09-201678,8178
13-09-201679,2678
12-09-201679,1862
09-09-201680,4728
08-09-201680,6005
07-09-201680,8576
06-09-201681,0130
05-09-201680,3243
02-09-201680,5766
01-09-201680,5771
31-08-201679,4976
30-08-201678,6679
29-08-201678,7799
26-08-201677,3917
25-08-201678,4680
24-08-201678,0185
23-08-201677,8763
22-08-201678,0185
19-08-201677,4466
18-08-201677,5716
17-08-201678,8673
16-08-201678,4312
15-08-201679,3212
12-08-201679,3212
11-08-201679,5329
10-08-201679,3435
09-08-201679,5329
08-08-201678,9320
05-08-201677,7647
04-08-201677,5149
03-08-201677,5121
02-08-201678,14
01-08-201680,0648
29-07-201680,1092
28-07-201679,7697
27-07-201680,2672
26-07-201679,4734
25-07-201680,5197
22-07-201680,5628
21-07-201680,4986
20-07-201681,5112
19-07-201680,6051
18-07-201680,7061
15-07-201680,2922
14-07-201680,7061
13-07-201679,9076
12-07-201679,9918
11-07-201677,6025
08-07-201674,7399
07-07-201675,1861
06-07-201674,6283
05-07-201676,0283
04-07-201677,3149
01-07-201676,5131
30-06-201676,1821
29-06-201676,9015
28-06-201675,9887
27-06-201674,5016
24-06-201674,8551
23-06-201681,0506
22-06-201678,8993
21-06-201679,3530
20-06-201678,4407
17-06-201676,8486
16-06-201676,2291
15-06-201678,6303
14-06-201677,9548
13-06-201679,2012
10-06-201681,1122
09-06-201681,9007
08-06-201683,1664
07-06-201682,8532
06-06-201682,0994
03-06-201681,3939
02-06-201681,9305
01-06-201684,7530
31-05-201684,7530
30-05-201683,8224
27-05-201682,9737
26-05-201682,8197
25-05-201683,3252
24-05-201682,2892
23-05-201682,2494
20-05-201682,4636
19-05-201682,0890
18-05-201682,0291
17-05-201681,8625
16-05-201681,1813
13-05-201681,1513
12-05-201682,8743
11-05-201682,4398
10-05-201682,3346
09-05-201680,8794
06-05-201678,6740
05-05-201679,9166
04-05-201679,9166
03-05-201681,40
02-05-201679,9166
29-04-201681,40
28-04-201681,40
27-04-201685,09
26-04-201685,47
25-04-201686,20
22-04-201686,47
21-04-201685,65
20-04-201684,95
19-04-201685,04
18-04-201682,41
15-04-201683,17
14-04-201683,98
13-04-201682,86
12-04-201679,76
11-04-201679,13
08-04-201679,74
07-04-201677,55
06-04-201678,12
05-04-201677,65
04-04-201680,42
01-04-201680,57
31-03-201683,13
30-03-201684,44
29-03-201684,34
28-03-201684,34
25-03-201682,15
24-03-201682,15
23-03-201683,14
22-03-201682,94
21-03-201681,95
18-03-201681,95
17-03-201681,88
16-03-201683,07
15-03-201682,77
14-03-201684,14
11-03-201683,42
10-03-201683,54
09-03-201681,48
08-03-201682,11
07-03-201682,50
04-03-201684,07
03-03-201683,43
02-03-201682,77
01-03-201680,32
29-02-201679,71
26-02-201681,18
25-02-201679,88
24-02-201677,62
23-02-201678,92
22-02-201680,30
19-02-201678,35
18-02-201680,33
17-02-201679,90
16-02-201678,42
15-02-201678,23
12-02-201673,82
11-02-201678,69
10-02-201678,74
09-02-201678,69
08-02-201682,80
05-02-201683,81
04-02-201684,04
03-02-201686,82
02-02-201689,72
01-02-201689,68
29-01-201688,66
28-01-201686,89
27-01-201686,52
26-01-201685
25-01-201684,99
22-01-201684,12
21-01-201680,16
20-01-201682,60
19-01-201686,71
18-01-201685,03
15-01-201684,71
14-01-201686,72
13-01-201688,78
12-01-201687,33
11-01-201688,72
08-01-201689,07
07-01-201688,72
06-01-201690,91
05-01-201692,84
04-01-201691,71
31-12-201595,56
30-12-201595,56
29-12-201595,87
28-12-201594,48
24-12-201594,63
23-12-201594,63
22-12-201594,63
21-12-201594,26
18-12-201594,05
17-12-201596,95
16-12-201595,38
15-12-201593,56
14-12-201593,86
11-12-201594,16
10-12-201594,84
09-12-201595,17
08-12-201595,91
07-12-201597,66
04-12-201597,10
03-12-201598,39
02-12-201598,71
01-12-201598,54
30-11-201597,25
27-11-201597,80
26-11-201598,15
25-11-201597,65
24-11-201597,73
23-11-201598,32
20-11-201598,32
19-11-201598,43
18-11-201598,51
17-11-201598,56
16-11-201597,96
13-11-201598,24
12-11-201598,21
11-11-201598,98
10-11-201598,60
09-11-201596,91
06-11-201596,91
05-11-201597,03
04-11-201596,03
03-11-201595,11
02-11-201594,88
30-10-201595,11
29-10-201595,27
28-10-201595,42
27-10-201595,27
26-10-201596,16
23-10-201596,37
22-10-201594,36
21-10-201593,89
20-10-201592,44
19-10-201591,94
16-10-201592,60
15-10-201591,95
14-10-201590,56
13-10-201591,71
12-10-201591,39
09-10-201593,44
08-10-201591,39
07-10-201592,20
06-10-201591,79
05-10-201591,68
02-10-201586,75
01-10-201587,62
30-09-201586,75
29-09-201585,89
28-09-201588,48
25-09-201589,86
24-09-201586,09
23-09-201588,19
22-09-201588,19
21-09-201591,09
18-09-201588,19
17-09-201591,09
16-09-201590,43
15-09-201588,87
14-09-201589,16
11-09-201589,55
10-09-201589,86
09-09-201592,33
08-09-201589,37
07-09-201588,51
04-09-201587,57
03-09-201591,12
02-09-201590,72
01-09-201588,83
31-08-201594,61
28-08-201595,45
27-08-201593,44
26-08-201591,87
25-08-201591,01
24-08-201586,63
21-08-201596,75
20-08-201599,27
19-08-2015101,46
18-08-2015103,12
17-08-2015103,07
14-08-2015102,70
13-08-2015102,89
12-08-2015102,29
11-08-2015103,44
10-08-2015104,52
07-08-2015103,71
06-08-2015103,25
05-08-2015102,87
04-08-2015102,91
03-08-2015102,98
31-07-2015103,19
30-07-2015102,18
29-07-2015101,22
28-07-2015100,64
27-07-201599,97
24-07-2015102,09
23-07-2015102,90
22-07-2015102,44
21-07-2015103,64
20-07-2015102,93
17-07-2015102,93
16-07-2015102,71
15-07-2015101,90
14-07-2015101,53
13-07-2015100,84
10-07-201598,99
09-07-201597,51
08-07-201597,77
07-07-2015101,07
06-07-2015100,75
03-07-2015102,38
02-07-2015102,04
01-07-2015102,33
30-06-2015101,94
29-06-2015101,46
26-06-2015103,89
25-06-2015103,42
24-06-2015103,99
23-06-2015103,99
22-06-2015102,08
19-06-2015101,07
18-06-2015100,11
17-06-2015101,11
16-06-2015101,35
15-06-2015101,97
12-06-2015102
11-06-2015102,38
10-06-2015100,63
09-06-2015100,98
08-06-2015102,89
05-06-2015103,33
04-06-2015103,72
03-06-2015103,40
02-06-2015103,73
01-06-2015104,31
29-05-2015103,38
28-05-2015103,63
27-05-2015103,40
26-05-2015102,92
25-05-2015102,81
22-05-2015102,28
21-05-2015102,02
20-05-2015101,99
19-05-2015101,50
18-05-2015101,10
15-05-201599,80
14-05-201598,89
13-05-201599,69
12-05-201599,47
11-05-201599,57
08-05-201599,47
07-05-201598,45
06-05-201599,13
05-05-201599,13
04-05-201599,48
01-05-201599,13
30-04-201599,48
29-04-2015101,07
28-04-2015101,07
27-04-2015101,01
24-04-2015100,39
23-04-2015100,98
22-04-2015100,80
21-04-2015100,37
20-04-201598,14
17-04-201598,65
16-04-201598,70
15-04-201598,69
14-04-201598,97
13-04-201598,73
10-04-201598,82
09-04-201599,06
08-04-201598,72
07-04-201598,63
06-04-201598,63
02-04-201596,67
01-04-201595,01
31-03-201596,17
30-03-201597,44
27-03-201596,31
26-03-201596,05
25-03-201598,18
24-03-201597,86
23-03-201598,25
20-03-201597,38
19-03-201596,91
18-03-201597,36
17-03-201596,80
16-03-201596,96
13-03-201596,12
12-03-201595,89
11-03-201594,08
10-03-201593,53
09-03-201594,43
06-03-201594,85
05-03-201594,37
04-03-201592,84
03-03-201593,82
02-03-201593,83
27-02-201593,69
26-02-201593,64
25-02-201592,59
24-02-201592,74
23-02-201592,55
20-02-201592,62
19-02-201592,08
18-02-201592
17-02-201590,13
16-02-201590,20
13-02-201590,32
12-02-201589,48
11-02-201589,28
10-02-201589,28
09-02-201588,41
06-02-201588,56
05-02-201588,06
04-02-201588,20
03-02-201587,23
02-02-201587,63
30-01-201587,63
29-01-201588,69
28-01-201589,18
27-01-201588,07
26-01-201588,63
23-01-201587,96
22-01-201587,10
21-01-201586,47
20-01-201587,61
19-01-201585,92
16-01-201585,67
15-01-201585,75
14-01-201583,57
13-01-201585,79
12-01-201586,38
09-01-201586,38
08-01-201586,23
07-01-201586,14
06-01-201585,32
05-01-201586,78
02-01-201587,22
01-01-201589,21