Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024134,15
28-06-2024134,15
27-06-2024134,15
26-06-2024134,14
25-06-2024134,14
24-06-2024134,08
21-06-2024134,08
20-06-2024134,10
19-06-2024133,96
18-06-2024133,93
17-06-2024133,88
14-06-2024133,88
13-06-2024134
12-06-2024133,76
11-06-2024133,76
10-06-2024133,62
07-06-2024133,53
06-06-2024133,55
05-06-2024133,69
04-06-2024133,70
03-06-2024133,70
31-05-2024133,49
30-05-2024133,44
29-05-2024133,44
28-05-2024133,49
27-05-2024133,49
24-05-2024133,35
23-05-2024133,35
22-05-2024133,34
21-05-2024133,43
20-05-2024133,38
17-05-2024133,38
16-05-2024133,38
15-05-2024133,39
14-05-2024133,27
13-05-2024133,27
10-05-2024133,22
09-05-2024133,22
08-05-2024133,22
07-05-2024133,22
06-05-2024133,20
03-05-2024133,16
02-05-2024133,16
01-05-2024132,99
30-04-2024132,92
29-04-2024132,92
26-04-2024132,90
25-04-2024132,84
24-04-2024132,91
23-04-2024132,91
22-04-2024132,98
19-04-2024132,82
18-04-2024132,82
17-04-2024132,83
16-04-2024132,83
15-04-2024132,84
12-04-2024133,10
11-04-2024133,10
10-04-2024132,92
09-04-2024132,94
08-04-2024132,98
05-04-2024132,97
04-04-2024132,98
03-04-2024132,98
02-04-2024132,93
01-04-2024132,93
28-03-2024132,74
27-03-2024132,64
26-03-2024132,64
25-03-2024132,29
22-03-2024132,48
21-03-2024132,32
20-03-2024132,19
19-03-2024132,20
18-03-2024132,11
15-03-2024132,09
14-03-2024132,12
13-03-2024132,12
12-03-2024132,05
11-03-2024132,03
08-03-2024132,03
07-03-2024131,84
06-03-2024131,74
05-03-2024131,74
04-03-2024131,66
01-03-2024131,61
29-02-2024131,56
28-02-2024131,55
27-02-2024131,59
26-02-2024131,60
23-02-2024131,60
22-02-2024131,53
21-02-2024131,53
20-02-2024131,52
19-02-2024131,55
16-02-2024131,55
15-02-2024131,40
14-02-2024131,46
13-02-2024131,45
12-02-2024131,37
09-02-2024131,37
08-02-2024131,50
07-02-2024131,50
06-02-2024131,58
05-02-2024131,61
02-02-2024131,61
01-02-2024131,80
31-01-2024131,80
30-01-2024131,72
29-01-2024131,72
26-01-2024131,53
25-01-2024131,42
24-01-2024131,42
23-01-2024131,26
22-01-2024131,19
19-01-2024131,18
18-01-2024131,02
17-01-2024130,95
16-01-2024130,95
15-01-2024131,21
12-01-2024131,19
11-01-2024131,06
10-01-2024131,06
09-01-2024130,88
08-01-2024130,78
05-01-2024130,78
04-01-2024130,83
03-01-2024130,98
02-01-2024130,98
29-12-2023131,13
28-12-2023131,19
27-12-2023131,19
26-12-2023131,19
22-12-2023131,15
21-12-2023131
20-12-2023130,95
19-12-2023130,95
18-12-2023130,76
15-12-2023130,76
14-12-2023130,76
13-12-2023130,15
12-12-2023130,04
11-12-2023130,03
08-12-2023130,03
07-12-2023130,13
06-12-2023130,13
05-12-2023129,99
04-12-2023129,99
01-12-2023129,72
30-11-2023129,43
29-11-2023129,43
28-11-2023129,39
27-11-2023129,08
24-11-2023129
23-11-2023128,86
22-11-2023128,85
21-11-2023128,87
20-11-2023128,83
17-11-2023128,83
16-11-2023128,89
15-11-2023128,87
14-11-2023128,77
13-11-2023128,37
10-11-2023128,36
09-11-2023128,36
08-11-2023128,38
07-11-2023128,36
06-11-2023128,37
03-11-2023128,37
02-11-2023128,41
01-11-2023128,41
31-10-2023128,32
30-10-2023128,02
27-10-2023127,88
26-10-2023127,79
25-10-2023127,69
24-10-2023127,66
23-10-2023127,48
20-10-2023127,47
19-10-2023127,42
18-10-2023127,42
17-10-2023127,56
16-10-2023127,56
13-10-2023127,73
12-10-2023127,71
11-10-2023127,70
10-10-2023127,70
09-10-2023127,61
06-10-2023127,51
05-10-2023127,47
04-10-2023127,47
03-10-2023127,55
02-10-2023127,55
29-09-2023127,54
28-09-2023127,32
27-09-2023127,32
26-09-2023127,50
25-09-2023127,59
22-09-2023127,59
21-09-2023127,50
20-09-2023127,47
19-09-2023127,47
18-09-2023127,37
15-09-2023127,36
14-09-2023127,32
13-09-2023127,24
12-09-2023127,24
11-09-2023127,27
08-09-2023127,18
07-09-2023127,08
06-09-2023127,08
05-09-2023127,04
04-09-2023127,04
01-09-2023127,06
31-08-2023127,04
30-08-2023126,92
29-08-2023126,87
28-08-2023126,87
25-08-2023126,87
24-08-2023126,89
23-08-2023126,89
22-08-2023126,84
21-08-2023126,71
18-08-2023126,76
17-08-2023126,76
16-08-2023126,71
15-08-2023126,75
14-08-2023126,75
11-08-2023126,81
10-08-2023126,92
09-08-2023126,91
08-08-2023126,77
07-08-2023126,85
04-08-2023126,85
03-08-2023126,79
02-08-2023126,79
01-08-2023126,82
31-07-2023126,78
28-07-2023126,77
27-07-2023126,73
26-07-2023126,53
25-07-2023126,53
24-07-2023126,58
21-07-2023126,45
20-07-2023126,45
19-07-2023126,44
18-07-2023126,48
17-07-2023126,44
14-07-2023126,24
13-07-2023126,27
12-07-2023126,01
11-07-2023125,70
10-07-2023125,68
07-07-2023125,68
06-07-2023125,68
05-07-2023125,80
04-07-2023125,80
03-07-2023125,77
30-06-2023125,63
29-06-2023125,63
28-06-2023125,67
27-06-2023125,70
26-06-2023125,70
23-06-2023125,70
22-06-2023125,65
21-06-2023125,79
20-06-2023125,79
19-06-2023125,86
16-06-2023125,80
15-06-2023125,80
14-06-2023125,71
13-06-2023125,85
12-06-2023125,89
09-06-2023125,81
08-06-2023125,78
07-06-2023125,76
06-06-2023125,75
05-06-2023125,75
02-06-2023125,71
01-06-2023125,79
31-05-2023125,79
30-05-2023125,76
29-05-2023125,76
26-05-2023125,66
25-05-2023125,48
24-05-2023125,56
23-05-2023125,56
22-05-2023125,62
19-05-2023125,62
18-05-2023125,62
17-05-2023125,59
16-05-2023125,71
15-05-2023125,71
12-05-2023125,77
11-05-2023125,77
10-05-2023125,66
09-05-2023125,87
08-05-2023125,88
05-05-2023125,87
04-05-2023125,84
03-05-2023125,78
02-05-2023125,71
01-05-2023125,49
28-04-2023125,69
27-04-2023125,49
26-04-2023125,54
25-04-2023125,55
24-04-2023125,43
21-04-2023125,44
20-04-2023125,45
19-04-2023125,45
18-04-2023125,53
17-04-2023125,41
14-04-2023125,36
13-04-2023125,36
12-04-2023125,25
11-04-2023125,29
10-04-2023125,52
06-04-2023125,48
05-04-2023125,52
04-04-2023125,13
03-04-2023125,24
31-03-2023125,06
30-03-2023124,90
29-03-2023124,86
28-03-2023124,91
27-03-2023124,95
24-03-2023125,16
23-03-2023125,17
22-03-2023124,95
21-03-2023125,02
20-03-2023124,58
17-03-2023124,73
16-03-2023124,72
15-03-2023124,94
14-03-2023124,80
13-03-2023125,34
10-03-2023125,06
09-03-2023124,86
08-03-2023124,82
07-03-2023124,88
06-03-2023124,78
03-03-2023124,82
02-03-2023124,83
01-03-2023124,87
28-02-2023124,82
27-02-2023125,03
24-02-2023125,07
23-02-2023125,26
22-02-2023125,14
21-02-2023125,21
20-02-2023125,44
17-02-2023125,42
16-02-2023125,45
15-02-2023125,48
14-02-2023125,56
13-02-2023125,66
10-02-2023125,75
09-02-2023125,90
08-02-2023125,80
07-02-2023125,94
06-02-2023125,97
03-02-2023126,01
02-02-2023126
01-02-2023125,36
31-01-2023125,30
30-01-2023125,29
27-01-2023125,38
26-01-2023125,35
25-01-2023125,33
24-01-2023125,15
23-01-2023125,08
20-01-2023125,06
19-01-2023125,17
18-01-2023125,30
17-01-2023124,98
16-01-2023124,82
13-01-2023124,72
12-01-2023124,47
11-01-2023124,18
10-01-2023123,99
09-01-2023123,97
06-01-2023123,78
05-01-2023123,61
04-01-2023123,62
03-01-2023123,45
02-01-2023123,40
30-12-2022123,31
29-12-2022123,33
28-12-2022123,29
27-12-2022123,32
23-12-2022123,31
22-12-2022123,41
21-12-2022123,49
20-12-2022123,48
19-12-2022123,68
16-12-2022123,70
15-12-2022123,88
14-12-2022124,37
13-12-2022124,32
12-12-2022124,12
09-12-2022124,14
08-12-2022124,32
07-12-2022124,39
06-12-2022124,37
05-12-2022124,25
02-12-2022124,25
01-12-2022124,25
30-11-2022123,86
29-11-2022123,91
28-11-2022124,02
25-11-2022124,03
24-11-2022124,05
23-11-2022123,82
22-11-2022123,72
21-11-2022123,57
18-11-2022123,48
17-11-2022123,38
16-11-2022123,46
15-11-2022123,31
14-11-2022123,20
11-11-2022123,07
10-11-2022122,89
09-11-2022122,34
08-11-2022122,19
07-11-2022122,14
04-11-2022122,13
03-11-2022122,04
02-11-2022122,31
01-11-2022122,04
31-10-2022122,17
28-10-2022122,04
27-10-2022122,01
26-10-2022121,60
25-10-2022121,45
24-10-2022121,26
21-10-2022121,03
20-10-2022121,20
19-10-2022121,41
18-10-2022121,67
17-10-2022121,53
14-10-2022121,56
13-10-2022121,47
12-10-2022121,73
11-10-2022121,83
10-10-2022122,16
07-10-2022122,30
06-10-2022122,47
05-10-2022122,59
04-10-2022122,69
03-10-2022122,24
30-09-2022122,26
29-09-2022122,22
28-09-2022122,43
27-09-2022122,89
26-09-2022123
23-09-2022123,31
22-09-2022123,49
21-09-2022123,66
20-09-2022123,72
19-09-2022123,95
16-09-2022123,93
15-09-2022124,16
14-09-2022124,24
13-09-2022124,33
12-09-2022124,46
09-09-2022124,34
08-09-2022124,21
07-09-2022124,30
06-09-2022124,23
05-09-2022124,13
02-09-2022124,35
01-09-2022124,10
31-08-2022124,27
30-08-2022124,58
29-08-2022124,73
26-08-2022124,98
25-08-2022125,08
24-08-2022124,89
23-08-2022124,87
22-08-2022125,05
19-08-2022125,49
18-08-2022125,73
17-08-2022125,90
16-08-2022126,28
15-08-2022126,17
12-08-2022126,21
11-08-2022126,17
10-08-2022126,06
09-08-2022125,99
08-08-2022126,02
05-08-2022125,93
04-08-2022125,97
03-08-2022125,82
02-08-2022125,89
01-08-2022125,90
29-07-2022125,74
28-07-2022125,55
27-07-2022125,31
26-07-2022125,40
25-07-2022125,30
22-07-2022125,14
21-07-2022124,68
20-07-2022124,60
19-07-2022124,12
18-07-2022124,19
15-07-2022124,19
14-07-2022124,18
13-07-2022124,44
12-07-2022124,60
11-07-2022124,37
08-07-2022124,12
07-07-2022123,78
06-07-2022123,70
05-07-2022123,58
04-07-2022123,35
01-07-2022123,40
30-06-2022122,99
29-06-2022123,20
28-06-2022123,79
27-06-2022124,25
24-06-2022124,35
23-06-2022124,71
22-06-2022124,64
21-06-2022124,71
20-06-2022124,69
17-06-2022124,72
16-06-2022124,75
15-06-2022125,32
14-06-2022125,16
13-06-2022125,65
10-06-2022126,45
09-06-2022126,92
08-06-2022127,19
07-06-2022127,29
06-06-2022127,39
03-06-2022127,38
02-06-2022127,39
01-06-2022127,48
31-05-2022127,30
30-05-2022127,53
27-05-2022127,50
26-05-2022127,19
25-05-2022127,23
24-05-2022127,19
23-05-2022127,25
20-05-2022127,28
19-05-2022127,16
18-05-2022127,43
17-05-2022127,51
16-05-2022127,55
13-05-2022127,50
12-05-2022127,44
11-05-2022127,35
10-05-2022127,26
09-05-2022127,83
06-05-2022127,40
05-05-2022127,83
04-05-2022127,73
03-05-2022127,86
02-05-2022127,83
29-04-2022127,98
28-04-2022128,12
27-04-2022128,18
26-04-2022128,52
25-04-2022128,52
22-04-2022128,67
21-04-2022128,90
20-04-2022129,02
19-04-2022128,99
18-04-2022129,07
14-04-2022129,11
13-04-2022129,07
12-04-2022129,09
11-04-2022129,14
08-04-2022129,33
07-04-2022129,41
06-04-2022129,51
05-04-2022129,70
04-04-2022129,75
01-04-2022129,64
31-03-2022129,69
30-03-2022129,58
29-03-2022129,61
28-03-2022129,51
25-03-2022129,56
24-03-2022129,63
23-03-2022129,86
22-03-2022129,82
21-03-2022129,95
18-03-2022129,99
17-03-2022129,86
16-03-2022129,61
15-03-2022129,41
14-03-2022129,48
11-03-2022129,58
10-03-2022129,53
09-03-2022129,38
08-03-2022129,26
07-03-2022129,43
04-03-2022129,95
03-03-2022130,05
02-03-2022129,91
01-03-2022130,43
28-02-2022130,38
25-02-2022130,54
24-02-2022130,27
23-02-2022130,77
22-02-2022130,67
21-02-2022131,01
18-02-2022131,25
17-02-2022131,26
16-02-2022131,20
15-02-2022131,11
14-02-2022131,11
11-02-2022131,35
10-02-2022131,51
09-02-2022131,60
08-02-2022131,40
07-02-2022131,27
04-02-2022131,64
03-02-2022132,24
02-02-2022132,53
01-02-2022132,47
31-01-2022132,50
28-01-2022132,63
27-01-2022132,83
26-01-2022132,95
25-01-2022132,93
24-01-2022132,99
21-01-2022133,05
20-01-2022133,06
19-01-2022132,99
18-01-2022133,02
17-01-2022133,09
14-01-2022133,11
13-01-2022133,16
12-01-2022133,14
11-01-2022133,13
10-01-2022133,18
07-01-2022133,21
06-01-2022133,20
05-01-2022133,26
04-01-2022133,26
03-01-2022133,22
31-12-2021133,22
30-12-2021133,27
29-12-2021133,27
28-12-2021133,29
27-12-2021133,28
24-12-2021133,31
23-12-2021133,30
22-12-2021133,31
21-12-2021133,24
20-12-2021133,27
17-12-2021133,35
16-12-2021133,33
15-12-2021133,30
14-12-2021133,28
13-12-2021133,34
10-12-2021133,32
09-12-2021133,31
08-12-2021133,29
07-12-2021133,28
06-12-2021133,15
03-12-2021133,09
02-12-2021133,04
01-12-2021132,94
30-11-2021132,88
29-11-2021132,82
26-11-2021132,82
25-11-2021133,10
24-11-2021133,19
23-11-2021133,26
22-11-2021133,34
19-11-2021133,36
18-11-2021133,30
17-11-2021133,24
16-11-2021133,32
15-11-2021133,37
12-11-2021133,48
11-11-2021133,47
10-11-2021133,55
09-11-2021133,58
08-11-2021133,58
05-11-2021133,54
04-11-2021133,42
03-11-2021133,25
02-11-2021133,29
01-11-2021133,29
29-10-2021133,21
28-10-2021133,29
27-10-2021133,35
26-10-2021133,35
25-10-2021133,30
22-10-2021133,29
21-10-2021133,30
20-10-2021133,36
19-10-2021133,31
18-10-2021133,36
15-10-2021133,43
14-10-2021133,40
13-10-2021133,29
12-10-2021133,30
11-10-2021133,39
08-10-2021133,45
07-10-2021133,44
06-10-2021133,39
05-10-2021133,52
04-10-2021133,56
01-10-2021133,56
30-09-2021133,57
29-09-2021133,63
28-09-2021133,61
27-09-2021133,67
24-09-2021133,68
23-09-2021133,72
22-09-2021133,77
21-09-2021133,76
20-09-2021133,76
17-09-2021133,80
16-09-2021133,81
15-09-2021133,81
14-09-2021133,80
13-09-2021133,78
10-09-2021133,78
09-09-2021133,76
08-09-2021133,75
07-09-2021133,76
06-09-2021133,79
03-09-2021133,78
02-09-2021133,78
01-09-2021133,78
31-08-2021133,78
30-08-2021133,79
27-08-2021133,80
26-08-2021133,78
25-08-2021133,81
24-08-2021133,83
23-08-2021133,84
20-08-2021133,84
19-08-2021133,82
18-08-2021133,86
17-08-2021133,89
16-08-2021133,86
13-08-2021133,92
12-08-2021133,89
11-08-2021133,92
10-08-2021133,93
09-08-2021133,95
06-08-2021133,97
05-08-2021134
04-08-2021133,97
03-08-2021133,96
02-08-2021133,95
30-07-2021133,93
29-07-2021133,91
28-07-2021133,90
27-07-2021133,87
26-07-2021133,85
23-07-2021133,87
22-07-2021133,84
21-07-2021133,83
20-07-2021133,83
19-07-2021133,84
16-07-2021133,85
15-07-2021133,82
14-07-2021133,81
13-07-2021133,80
12-07-2021133,80
09-07-2021133,79
08-07-2021133,80
07-07-2021133,82
06-07-2021133,80
05-07-2021133,77
02-07-2021133,78
01-07-2021133,76
30-06-2021133,73
29-06-2021133,75
28-06-2021133,73
25-06-2021133,74
24-06-2021133,74
23-06-2021133,72
22-06-2021133,71
21-06-2021133,72
18-06-2021133,77
17-06-2021133,75
16-06-2021133,79
15-06-2021133,81
14-06-2021133,82
11-06-2021133,80
10-06-2021133,76
09-06-2021133,75
08-06-2021133,71
07-06-2021133,67
04-06-2021133,65
03-06-2021133,62
02-06-2021133,63
01-06-2021133,59
31-05-2021133,57
28-05-2021133,57
27-05-2021133,52
26-05-2021133,53
25-05-2021133,51
24-05-2021133,44
21-05-2021133,47
20-05-2021133,44
19-05-2021133,40
18-05-2021133,45
17-05-2021133,43
14-05-2021133,42
13-05-2021133,47
12-05-2021133,33
11-05-2021133,47
10-05-2021133,52
07-05-2021133,52
06-05-2021133,54
05-05-2021133,54
04-05-2021133,54
03-05-2021133,54
30-04-2021133,54
29-04-2021133,52
28-04-2021133,52
27-04-2021133,52
26-04-2021133,52
23-04-2021133,51
22-04-2021133,53
21-04-2021133,51
20-04-2021133,53
19-04-2021133,56
16-04-2021133,54
15-04-2021133,53
14-04-2021133,49
13-04-2021133,50
12-04-2021133,51
09-04-2021133,51
08-04-2021133,53
07-04-2021133,52
06-04-2021133,49
05-04-2021133,31
01-04-2021133,44
31-03-2021133,31
30-03-2021133,25
29-03-2021133,29
26-03-2021133,27
25-03-2021133,29
24-03-2021133,27
23-03-2021133,25
22-03-2021133,23
19-03-2021133,22
18-03-2021133,21
17-03-2021133,27
16-03-2021133,30
15-03-2021133,31
12-03-2021133,28
11-03-2021133,27
10-03-2021133,17
09-03-2021133,17
08-03-2021133,19
05-03-2021133,22
04-03-2021133,26
03-03-2021133,28
02-03-2021133,29
01-03-2021133,26
26-02-2021133,12
25-02-2021133,24
24-02-2021133,32
23-02-2021133,33
22-02-2021133,34
19-02-2021133,35
18-02-2021133,34
17-02-2021133,36
16-02-2021133,36
15-02-2021133,34
12-02-2021133,34
11-02-2021133,35
10-02-2021133,34
09-02-2021133,32
08-02-2021133,33
05-02-2021133,32
04-02-2021133,28
03-02-2021133,29
02-02-2021133,22
01-02-2021133,17
29-01-2021133,09
28-01-2021133,01
27-01-2021133,10
26-01-2021133,15
25-01-2021133,19
22-01-2021133,19
21-01-2021133,19
20-01-2021133,17
19-01-2021133,13
18-01-2021133,12
15-01-2021133,18
14-01-2021133,21
13-01-2021133,20
12-01-2021133,22
11-01-2021133,32
08-01-2021133,37
07-01-2021133,30
06-01-2021133,25
05-01-2021133,24
04-01-2021133,24
31-12-2020133,21
30-12-2020133,21
29-12-2020133,21
28-12-2020133,15
24-12-2020133,19
23-12-2020133,15
22-12-2020133,19
21-12-2020133,19
18-12-2020133,22
17-12-2020133,22
16-12-2020133,17
15-12-2020133,21
14-12-2020133,22
11-12-2020133,25
10-12-2020133,26
09-12-2020133,28
08-12-2020133,29
07-12-2020133,26
04-12-2020133,23
03-12-2020133,17
02-12-2020133,13
01-12-2020133,11
30-11-2020133,12
27-11-2020133,12
26-11-2020133,11
25-11-2020133,12
24-11-2020133,10
23-11-2020133
20-11-2020132,96
19-11-2020132,91
18-11-2020132,91
17-11-2020132,91
16-11-2020132,90
13-11-2020132,80
12-11-2020132,79
11-11-2020132,81
10-11-2020132,55
09-11-2020132,74
06-11-2020132,55
05-11-2020132,49
04-11-2020132,18
03-11-2020132,26
02-11-2020132,18
30-10-2020132,17
29-10-2020132,22