Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202412,0350
03-07-202412,1080
02-07-202412,0350
01-07-202412,0580
28-06-202412,0760
27-06-202412,0350
26-06-202412,0710
25-06-202412,1120
24-06-202412,1320
21-06-202412,0830
20-06-202412,0690
19-06-202412,0290
18-06-202412,0870
17-06-202412,0290
14-06-202412,03
13-06-202412,0710
12-06-202412,0820
11-06-202412,07
10-06-202412,07
07-06-202412,1370
06-06-202412,2160
05-06-202412,1860
04-06-202412,1930
03-06-202412,2310
31-05-202412,2260
30-05-202412,2580
29-05-202412,2710
28-05-202412,3560
27-05-202412,3330
24-05-202412,3330
23-05-202412,3330
22-05-202412,3690
21-05-202412,4160
20-05-202412,40
17-05-202412,4040
16-05-202412,40
15-05-202412,3540
14-05-202412,2890
13-05-202412,2770
10-05-202412,2590
09-05-202412,28
08-05-202412,2460
07-05-202412,28
06-05-202412,2720
03-05-202412,2540
02-05-202412,1610
01-05-202412,1290
30-04-202412,0780
29-04-202412,1290
26-04-202412,0780
25-04-202412,0420
24-04-202412,0510
23-04-202412,0880
22-04-202412,0450
19-04-202412,0320
18-04-202412,0290
17-04-202411,9960
16-04-202411,9710
15-04-202412,0930
12-04-202412,1370
11-04-202412,2160
10-04-202412,2650
09-04-202412,37
08-04-202412,3290
05-04-202412,3130
04-04-202412,3420
03-04-202412,2710
02-04-202412,25
01-04-202412,2940
28-03-202412,2780
27-03-202412,2940
26-03-202412,2880
25-03-202412,2950
22-03-202412,2790
21-03-202412,3320
20-03-202412,2970
19-03-202412,2960
18-03-202412,32
15-03-202412,3720
14-03-202412,3930
13-03-202412,4180
12-03-202412,3990
11-03-202412,4230
08-03-202412,4210
07-03-202412,3860
06-03-202412,36
05-03-202412,3470
04-03-202412,3350
01-03-202412,3170
29-02-202412,3060
28-02-202412,28
27-02-202412,3090
26-02-202412,2720
23-02-202412,2750
22-02-202412,3060
21-02-202412,3160
20-02-202412,3130
19-02-202412,2720
16-02-202412,28
15-02-202412,2720
14-02-202412,2350
13-02-202412,2340
12-02-202412,2830
09-02-202412,2750
08-02-202412,2670
07-02-202412,2870
06-02-202412,2820
05-02-202412,2280
02-02-202412,3220
01-02-202412,3790
31-01-202412,3530
30-01-202412,2950
29-01-202412,2820
26-01-202412,3210
25-01-202412,2920
24-01-202412,3270
23-01-202412,2630
22-01-202412,3060
19-01-202412,3170
18-01-202412,2870
17-01-202412,25
16-01-202412,3230
15-01-202412,4220
12-01-202412,4650
11-01-202412,4220
10-01-202412,41
09-01-202412,3980
08-01-202412,4460
05-01-202412,4490
04-01-202412,40
03-01-202412,3920
02-01-202412,4450
29-12-202312,5460
28-12-202312,5670
27-12-202312,5380
26-12-202312,4380
22-12-202312,4610
21-12-202312,4380
20-12-202312,4340
19-12-202312,43
18-12-202312,3510
15-12-202312,3740
14-12-202312,4050
13-12-202312,1930
12-12-202312,1940
11-12-202312,1840
08-12-202312,2410
07-12-202312,2590
06-12-202312,2690
05-12-202312,2290
04-12-202312,2530
01-12-202312,2720
30-11-202312,2420
29-11-202312,3320
28-11-202312,3090
27-11-202312,2270
24-11-202312,1980
23-11-202312,2560
22-11-202312,1880
21-11-202312,2560
20-11-202312,2670
17-11-202312,2160
16-11-202312,1980
15-11-202312,1670
14-11-202312,0990
13-11-202311,9430
10-11-202311,94
09-11-202312,0090
08-11-202312,0260
07-11-202312,0120
06-11-202312,0490
03-11-202312,0330
02-11-202311,8690
01-11-202311,7280
31-10-202311,7160
30-10-202311,7280
27-10-202311,7080
26-10-202311,6510
25-10-202311,6440
24-10-202311,6630
23-10-202311,6460
20-10-202311,6350
19-10-202311,6060
18-10-202311,6270
17-10-202311,70
16-10-202311,6910
13-10-202311,6670
12-10-202311,6940
11-10-202311,7120
10-10-202311,6320
09-10-202311,5460
06-10-202311,5240
05-10-202311,5460
04-10-202311,5340
03-10-202311,5860
02-10-202311,6560
29-09-202311,7720
28-09-202311,6640
27-09-202311,6710
26-09-202311,7530
25-09-202311,7930
22-09-202311,8930
21-09-202311,8550
20-09-202311,9450
19-09-202311,9130
18-09-202311,9250
15-09-202311,92
14-09-202311,9280
13-09-202311,95
12-09-202311,87
11-09-202311,8990
08-09-202311,86
07-09-202311,8540
06-09-202311,8590
05-09-202311,9120
04-09-202312,0710
01-09-202312,0470
31-08-202312,0710
30-08-202312,1320
29-08-202312,0970
28-08-202312,0670
25-08-202312,0440
24-08-202312,0920
23-08-202312,0580
22-08-202311,9810
21-08-202311,9560
18-08-202311,9830
17-08-202311,9660
16-08-202312,0040
15-08-202312,1260
14-08-202312,0280
11-08-202312,1260
10-08-202312,1720
09-08-202312,10
08-08-202312,0560
07-08-202312,1250
04-08-202312,1710
03-08-202312,0790
02-08-202312,1650
01-08-202312,2610
31-07-202312,3570
28-07-202312,3560
27-07-202312,3220
26-07-202312,3340
25-07-202312,32
24-07-202312,3290
21-07-202312,2920
20-07-202312,3330
19-07-202312,3510
18-07-202312,4030
17-07-202312,3430
14-07-202312,3510
13-07-202312,3490
12-07-202312,2680
11-07-202312,1030
10-07-202312,0620
07-07-202312,0510
06-07-202311,9660
05-07-202312,07
04-07-202312,0650
03-07-202312,1080
30-06-202312,0650
29-06-202312,0380
28-06-202312,0550
27-06-202312,1320
26-06-202312,0950
23-06-202312,1520
22-06-202312,1340
21-06-202312,1520
20-06-202312,1310
19-06-202312,1310
16-06-202312,1530
15-06-202312,1310
14-06-202312,1360
13-06-202312,0960
12-06-202312,0540
09-06-202312,0580
08-06-202312,0030
07-06-202311,9730
06-06-202311,96
05-06-202311,9680
02-06-202311,93
01-06-202311,8630
31-05-202311,7750
30-05-202311,8280
29-05-202311,8140
26-05-202311,8360
25-05-202311,8140
24-05-202311,8680
23-05-202311,8520
22-05-202311,8730
19-05-202311,8750
18-05-202312,0240
17-05-202311,9460
16-05-202312,0240
15-05-202312,0490
12-05-202311,9930
11-05-202312,0030
10-05-202312,0630
09-05-202312,0540
08-05-202312,0810
05-05-202312,0540
04-05-202312,0160
03-05-202312,0210
02-05-202311,9510
01-05-202311,9690
28-04-202312,0040
27-04-202311,9690
26-04-202311,9710
25-04-202311,9290
24-04-202311,95
21-04-202311,9290
20-04-202311,9540
19-04-202311,9060
18-04-202311,9470
17-04-202311,9160
14-04-202311,9820
13-04-202312,0220
12-04-202311,9440
11-04-202311,8820
10-04-202311,9070
06-04-202311,9060
05-04-202311,9070
04-04-202311,9250
03-04-202311,9090
31-03-202311,9120
30-03-202311,8830
29-03-202311,8440
28-03-202311,8250
27-03-202311,7510
24-03-202311,7610
23-03-202311,8210
22-03-202311,6990
21-03-202311,6610
20-03-202311,6430
17-03-202311,5840
16-03-202311,5620
15-03-202311,5310
14-03-202311,6170
13-03-202311,6690
10-03-202311,6560
09-03-202311,58
08-03-202311,5970
07-03-202311,5550
06-03-202311,6490
03-03-202311,6020
02-03-202311,5760
01-03-202311,6330
28-02-202311,5280
27-02-202311,5390
24-02-202311,5160
23-02-202311,5920
22-02-202311,5830
21-02-202311,5730
20-02-202311,5910
17-02-202311,5960
16-02-202311,5910
15-02-202311,6090
14-02-202311,6950
13-02-202311,6880
10-02-202311,6790
09-02-202311,75
08-02-202311,7350
07-02-202311,6990
06-02-202311,7070
03-02-202311,8580
02-02-202312,0140
01-02-202311,9140
31-01-202311,8520
30-01-202311,8730
27-01-202311,8820
26-01-202311,8970
25-01-202311,8960
24-01-202311,8430
23-01-202311,8240
20-01-202311,8040
19-01-202311,7370
18-01-202311,8590
17-01-202311,78
16-01-202311,7750
13-01-202311,8280
12-01-202311,7750
11-01-202311,6880
10-01-202311,6260
09-01-202311,6590
06-01-202311,5410
05-01-202311,44
04-01-202311,4580
03-01-202311,4370
02-01-202311,4320
30-12-202211,4560
29-12-202211,4320
28-12-202211,3840
27-12-202211,40
23-12-202211,4330
22-12-202211,4040
21-12-202211,4030
20-12-202211,3830
19-12-202211,3290
16-12-202211,3050
15-12-202211,3160
14-12-202211,3880
13-12-202211,3810
12-12-202211,2550
09-12-202211,3230
08-12-202211,3570
07-12-202211,3290
06-12-202211,2820
05-12-202211,33
02-12-202211,3360
01-12-202211,3330
30-11-202211,2480
29-11-202211,2180
28-11-202211,1790
25-11-202211,1650
24-11-202211,0920
23-11-202211,1230
22-11-202211,0920
21-11-202211,0390
18-11-202211,1110
17-11-202211,0270
16-11-202211,1540
15-11-202211,2010
14-11-202211,13
11-11-202210,8870
10-11-202211,0560
09-11-202210,8870
08-11-202210,8850
07-11-202210,8260
04-11-202210,7670
03-11-202210,6160
02-11-202210,6720
01-11-202210,6680
31-10-202210,6120
28-10-202210,6680
27-10-202210,7130
26-10-202210,7280
25-10-202210,6270
24-10-202210,5540
21-10-202210,5610
20-10-202210,6030
19-10-202210,5690
18-10-202210,6290
17-10-202210,6470
14-10-202210,64
13-10-202210,5990
12-10-202210,5990
11-10-202210,6410
10-10-202210,69
07-10-202210,6530
06-10-202210,69
05-10-202210,6860
04-10-202210,7640
03-10-202210,6590
30-09-202210,5920
29-09-202210,5770
28-09-202210,5630
27-09-202210,6010
26-09-202210,6130
23-09-202210,7120
22-09-202210,8060
21-09-202210,8480
20-09-202210,8960
19-09-202210,8940
16-09-202210,9270
15-09-202210,9170
14-09-202210,9640
13-09-202210,9980
12-09-202211,0950
09-09-202211,0480
08-09-202210,9730
07-09-202210,9480
06-09-202210,9140
05-09-202210,9530
02-09-202211,0290
01-09-202210,9530
31-08-202211,0350
30-08-202211,0350
29-08-202211,0310
26-08-202211,0770
25-08-202211,0750
24-08-202211,0340
23-08-202211,0290
22-08-202210,9730
19-08-202211,0040
18-08-202211,1190
17-08-202211,1650
16-08-202211,2120
15-08-202211,31
12-08-202211,2970
11-08-202211,31
10-08-202211,2870
09-08-202211,1480
08-08-202211,1510
05-08-202211,1030
04-08-202211,0860
03-08-202211,0050
02-08-202211,0660
01-08-202211,1060
29-07-202211,0290
28-07-202210,9850
27-07-202210,9310
26-07-202210,9480
25-07-202210,9610
22-07-202210,9490
21-07-202210,8640
20-07-202210,8850
19-07-202210,8940
18-07-202210,8820
15-07-202210,8150
14-07-202210,7230
13-07-202210,8330
12-07-202210,7650
11-07-202210,8180
08-07-202210,93
07-07-202210,9050
06-07-202210,8760
05-07-202210,9320
04-07-202211,1120
01-07-202211,0510
30-06-202211,1120
29-06-202211,1510
28-06-202211,1820
27-06-202211,2140
24-06-202211,1890
23-06-202211,1850
22-06-202211,2060
21-06-202211,1850
20-06-202211,1450
17-06-202211,1410
16-06-202211,1450
15-06-202211,1340
14-06-202211,1230
13-06-202211,1220
10-06-202211,3140
09-06-202211,4230
08-06-202211,4810
07-06-202211,4810
06-06-202211,5490
03-06-202211,5530
02-06-202211,5490
01-06-202211,51
31-05-202211,5260
30-05-202211,4350
27-05-202211,5360
26-05-202211,4580
25-05-202211,4350
24-05-202211,4580
23-05-202211,4780
20-05-202211,3780
19-05-202211,3260
18-05-202211,2660
17-05-202211,2770
16-05-202211,1890
13-05-202211,1680
12-05-202211,1840
11-05-202211,2230
10-05-202211,1930
09-05-202211,3450
06-05-202211,3010
05-05-202211,3450
04-05-202211,3560
03-05-202211,3520
02-05-202211,3310
29-04-202211,3830
28-04-202211,3160
27-04-202211,3620
26-04-202211,4270
25-04-202211,4680
22-04-202211,5730
21-04-202211,6840
20-04-202211,74
19-04-202211,6930
18-04-202211,8160
14-04-202211,7610
13-04-202211,8160
12-04-202211,8140
11-04-202211,7610
08-04-202211,7770
07-04-202211,8040
06-04-202211,8570
05-04-202211,92
04-04-202212,0860
01-04-202212,0160
31-03-202212,0320
30-03-202212,0480
29-03-202211,9890
28-03-202211,8120
25-03-202211,8490
24-03-202211,8090
23-03-202211,80
22-03-202211,7490
21-03-202211,7580
18-03-202211,7480
17-03-202211,8120
16-03-202211,5640
15-03-202211,5440
14-03-202211,57
11-03-202211,58
10-03-202211,5920
09-03-202211,62
08-03-202211,4310
07-03-202211,4510
04-03-202211,62
03-03-202211,7840
02-03-202211,7560
01-03-202211,9970
28-02-202212,1890
25-02-202212,3460
24-02-202212,2870
23-02-202212,6240
22-02-202212,6660
21-02-202212,7430
18-02-202212,7430
17-02-202212,7430
16-02-202212,7480
15-02-202212,7230
14-02-202212,66
11-02-202212,7360
10-02-202212,7990
09-02-202212,7240
08-02-202212,6850
07-02-202212,6560
04-02-202212,6360
03-02-202212,6550
02-02-202212,6160
01-02-202212,5940
31-01-202212,5480
28-01-202212,4560
27-01-202212,48
26-01-202212,52
25-01-202212,5250
24-01-202212,5380
21-01-202212,6370
20-01-202212,6530
19-01-202212,5910
18-01-202212,5430
17-01-202212,6080
14-01-202212,5930
13-01-202212,6080
12-01-202212,6090
11-01-202212,53
10-01-202212,4790
07-01-202212,49
06-01-202212,4430
05-01-202212,4970
04-01-202212,4680
03-01-202212,4850
31-12-202112,4850
30-12-202112,4990
29-12-202112,5050
28-12-202112,5360
27-12-202112,5440
24-12-202112,4550
23-12-202112,5210
22-12-202112,4550
21-12-202112,4180
20-12-202112,3410
17-12-202112,3960
16-12-202112,3850
15-12-202112,3430
14-12-202112,3970
13-12-202112,4340
10-12-202112,4630
09-12-202112,4610
08-12-202112,50
07-12-202112,4350
06-12-202112,4010
03-12-202112,37
02-12-202112,4180
01-12-202112,4530
30-11-202112,38
29-11-202112,3350
26-11-202112,3170
25-11-202112,3840
24-11-202112,37
23-11-202112,3840
22-11-202112,4870
19-11-202112,5520
18-11-202112,6020
17-11-202112,6550
16-11-202112,6710
15-11-202112,7610
12-11-202112,7510
11-11-202112,8490
10-11-202112,8150
09-11-202112,8490
08-11-202112,8180
05-11-202112,78
04-11-202112,7370
03-11-202112,7010
02-11-202112,7180
01-11-202112,8110
29-10-202112,7480
28-10-202112,8110
27-10-202112,80
26-10-202112,8520
25-10-202112,8410
22-10-202112,81
21-10-202112,8390
20-10-202112,8960
19-10-202112,8940
18-10-202112,8340
15-10-202112,8920
14-10-202112,8390
13-10-202112,81
12-10-202112,7690
11-10-202112,8120
08-10-202112,7760
07-10-202112,8120
06-10-202112,7560
05-10-202112,7890
04-10-202112,8190
01-10-202112,85
30-09-202112,8170
29-09-202112,81
28-09-202112,8340
27-09-202112,9150
24-09-202112,9310
23-09-202112,9970
22-09-202112,9760
21-09-202112,9370
20-09-202112,9260
17-09-202112,9980
16-09-202113,06
15-09-202113,1160
14-09-202113,1090
13-09-202113,1210
10-09-202113,1330
09-09-202113,1110
08-09-202113,1070
07-09-202113,1560
06-09-202113,1970
03-09-202113,21
02-09-202113,1970
01-09-202113,2120
31-08-202113,1850
30-08-202113,1150
27-08-202113,0530
26-08-202112,9810
25-08-202112,9950
24-08-202112,9790
23-08-202112,9060
20-08-202112,84
19-08-202112,86
18-08-202112,9460
17-08-202113,0070
16-08-202113,0010
13-08-202113,0070
12-08-202112,9750
11-08-202112,9710
10-08-202112,9370
09-08-202112,9510
06-08-202112,9860
05-08-202113,1050
04-08-202113,0950
03-08-202113,0830
02-08-202113,1260
30-07-202113,1050
29-07-202113,13
28-07-202113,0050
27-07-202113,0170
26-07-202113,0210
23-07-202113,0170
22-07-202113,0290
21-07-202112,9950
20-07-202112,9810
19-07-202112,9980
16-07-202113,0780
15-07-202113,0720
14-07-202113,0640
13-07-202113,0460
12-07-202113,0640
09-07-202113,0630
08-07-202113,0120
07-07-202113,0470
06-07-202113,10
05-07-202113,17
02-07-202113,1560
01-07-202113,17
30-06-202113,2560
29-06-202113,2180
28-06-202113,2560
25-06-202113,2450
24-06-202113,2050
23-06-202113,1340
22-06-202113,1190
21-06-202113,1340
18-06-202113,1270
17-06-202113,2170
16-06-202113,3840
15-06-202113,3570
14-06-202113,4170
11-06-202113,4410
10-06-202113,4710
09-06-202113,47
08-06-202113,45
07-06-202113,38
04-06-202113,4260
03-06-202113,38
02-06-202113,4130
01-06-202113,4060
31-05-202113,3220
28-05-202113,3470
27-05-202113,3220
26-05-202113,3070
25-05-202113,2980
24-05-202113,2750
21-05-202113,2690
20-05-202113,2750
19-05-202113,27
18-05-202113,3060
17-05-202113,2580
14-05-202113,2680
13-05-202113,2870
12-05-202113,2190
11-05-202113,2870
10-05-202113,3040
07-05-202113,2880
06-05-202113,17
05-05-202113,0750
04-05-202113,06
03-05-202113,1130
30-04-202113,0860
29-04-202113,1480
28-04-202113,1120
27-04-202113,1120
26-04-202113,1420
23-04-202113,10
22-04-202113,0990
21-04-202113,0790
20-04-202113,1060
19-04-202113,11
16-04-202113,0730
15-04-202113,0620
14-04-202113,0020
13-04-202112,9220
12-04-202112,9410
09-04-202112,9460
08-04-202112,9750
07-04-202112,9840
06-04-202112,9230
05-04-202112,8220
01-04-202112,83
31-03-202112,8220
30-03-202112,73
29-03-202112,7640
26-03-202112,8450
25-03-202112,7960
24-03-202112,8570
23-03-202112,9310
22-03-202112,97
19-03-202112,97
18-03-202113,0180
17-03-202112,95
16-03-202113,03
15-03-202113,0020
12-03-202113,0080
11-03-202113,06
10-03-202112,9460
09-03-202112,8940
08-03-202112,8670
05-03-202112,8670
04-03-202113,1360
03-03-202113,13
02-03-202113,1480
01-03-202113,2220
26-02-202113,1560
25-02-202113,2850
24-02-202113,3670
23-02-202113,3820
22-02-202113,3150
19-02-202113,4150
18-02-202113,40
17-02-202113,4280
16-02-202113,5010
15-02-202113,5370
12-02-202113,5250
11-02-202113,5370
10-02-202113,4990
09-02-202113,4620
08-02-202113,4470
05-02-202113,4240
04-02-202113,3460
03-02-202113,4050
02-02-202113,3790
01-02-202113,3380
29-01-202113,3440
28-01-202113,2990
27-01-202113,3040
26-01-202113,37
25-01-202113,2910
22-01-202113,3570
21-01-202113,4570
20-01-202113,4430
19-01-202113,4160
18-01-202113,4270
15-01-202113,3850
14-01-202113,4270
13-01-202113,4210
12-01-202113,3730
11-01-202113,3360
08-01-202113,4380
07-01-202113,4390
06-01-202113,5210
05-01-202113,5140
04-01-202113,5490
31-12-202013,4980
30-12-202013,4960
29-12-202013,4530
28-12-202013,4240
24-12-202013,4270
23-12-202013,38
22-12-202013,3750
21-12-202013,3830
18-12-202013,4980
17-12-202013,5320
16-12-202013,44
15-12-202013,4130
14-12-202013,3890
11-12-202013,3930
10-12-202013,4060
09-12-202013,3870
08-12-202013,3950
07-12-202013,3720
04-12-202013,3480
03-12-202013,3180
02-12-202013,22
01-12-202013,2060
30-11-202013,1420
27-11-202013,1610
26-11-202013,1040
25-11-202013,1170
24-11-202013,1040
23-11-202013,07
20-11-202013,0920
19-11-202013,0820
18-11-202013,1120
17-11-202013,0630
16-11-202013,0450
13-11-202012,9660
12-11-202013,0020
11-11-202013,0310
10-11-202012,9980
09-11-202013,0310
06-11-202012,8920
05-11-202012,8190
04-11-202012,6250
03-11-202012,5960
02-11-202012,4730
30-10-202012,4960
29-10-202012,5090
28-10-202012,5290
27-10-202012,6570
26-10-202012,6550
23-10-202012,6830
22-10-202012,6920
21-10-202012,6820
20-10-202012,6450
19-10-202012,6020
16-10-202012,5930
15-10-202012,5370
14-10-202012,6020
13-10-202012,5720
12-10-202012,5610
09-10-202012,6680
08-10-202012,5610
07-10-202012,5460
06-10-202012,5930
05-10-202012,5610
02-10-202012,4870
01-10-202012,5040
30-09-202012,45
29-09-202012,3720
28-09-202012,34
25-09-202012,3670
24-09-202012,3510
23-09-202012,4460
22-09-202012,5830
21-09-202012,5940
18-09-202012,7850
17-09-202012,7630
16-09-202012,79
15-09-202012,7540
14-09-202012,7410
11-09-202012,6930
10-09-202012,71
09-09-202012,7090
08-09-202012,6130
07-09-202012,7080
04-09-202012,6510
03-09-202012,7080
02-09-202012,6970
01-09-202012,7980
31-08-202012,7110
28-08-202012,7040
27-08-202012,5760
26-08-202012,58
25-08-202012,5880
24-08-202012,5870
21-08-202012,5560
20-08-202012,5730
19-08-202012,64
18-08-202012,6030
17-08-202012,5920
14-08-202012,6290
13-08-202012,6180
12-08-202012,60
11-08-202012,6070
10-08-202012,5770
07-08-202012,59
06-08-202012,6380
05-08-202012,7450
04-08-202012,5920
03-08-202012,6020
31-07-202012,6480
30-07-202012,6740
29-07-202012,7210
28-07-202012,7010
27-07-202012,7580
24-07-202012,6380
23-07-202012,6670
22-07-202012,6860
21-07-202012,6020
20-07-202012,4820
17-07-202012,4360
16-07-202012,5250
15-07-202012,5420
14-07-202012,4590
13-07-202012,5220
10-07-202012,4920
09-07-202012,5020
08-07-202012,4170
07-07-202012,4170
06-07-202012,4650
03-07-202012,40
02-07-202012,4420
01-07-202012,40
30-06-202012,3230
29-06-202012,3020
26-06-202012,3340
25-06-202012,3870
24-06-202012,4370
23-06-202012,39
22-06-202012,4340
19-06-202012,39
18-06-202012,3860
17-06-202012,4190
16-06-202012,4480
15-06-202012,4060
12-06-202012,4740
11-06-202012,5760
10-06-202012,6530
09-06-202012,6830
08-06-202012,6560
05-06-202012,6250
04-06-202012,62
03-06-202012,6510
02-06-202012,5520
01-06-202012,2640
29-05-202012,2850
28-05-202012,2640
27-05-202012,2090
26-05-202012,2720
25-05-202011,9870
22-05-202012,0570
21-05-202011,9270
20-05-202011,9870
19-05-202011,9270
18-05-202011,8590
15-05-202011,6870
14-05-202011,6180
13-05-202011,74
12-05-202011,8150
11-05-202011,7720
08-05-202011,8160
07-05-202011,6650
06-05-202011,7250
05-05-202011,74
04-05-202011,6430
01-05-202011,7010
30-04-202011,8090
29-04-202011,7010
28-04-202011,5410
27-04-202011,3940
24-04-202011,5070
23-04-202011,5770
22-04-202011,54
21-04-202011,5470
20-04-202011,6650
17-04-202011,6530
16-04-202011,59
15-04-202011,5940
14-04-202011,7070
13-04-202011,47
09-04-202011,7870
08-04-202011,47
07-04-202011,4650
06-04-202011,2760
03-04-202011,16
02-04-202011,3540
01-04-202011,2520
31-03-202011,42
30-03-202011,2970
27-03-202011,4210
26-03-202011,5430
25-03-202011,17
24-03-202011,17
23-03-202011,0250
20-03-202011,2540
19-03-202011,1760
18-03-202011,47
17-03-202011,6730
16-03-202011,8560
13-03-202012,0630
12-03-202012,02
11-03-202012,4690
10-03-202012,56
09-03-202012,5430
06-03-202012,8160
05-03-202012,8690
04-03-202012,97
03-03-202012,9790
02-03-202012,7910
28-02-202012,6910
27-02-202012,8470
26-02-202012,9350
25-02-202012,9330
24-02-202012,9360
21-02-202013,0220
20-02-202013,0230
19-02-202013,0930
18-02-202013,1120
17-02-202013,1330
14-02-202013,1520
13-02-202013,1330
12-02-202013,1470
11-02-202013,1380
10-02-202013,1750
07-02-202013,0870
06-02-202013,1750
05-02-202013,21
04-02-202013,2090
03-02-202013,15
31-01-202013,1080
30-01-202013,1320
29-01-202013,2010
28-01-202013,1880
27-01-202013,17
24-01-202013,27
23-01-202013,2710
22-01-202013,2980
21-01-202013,2840
20-01-202013,3050
17-01-202013,2930
16-01-202013,3050
15-01-202013,3090
14-01-202013,3140
13-01-202013,3080
10-01-202013,3380
09-01-202013,2960
08-01-202013,2710
07-01-202013,2470
06-01-202013,2780
03-01-202013,2720
02-01-202013,3160
31-12-201913,3070
30-12-201913,29
27-12-201913,2510
26-12-201913,1740
24-12-201913,1920
23-12-201913,1740
20-12-201913,1710
19-12-201913,1710
18-12-201913,1730
17-12-201913,1770
16-12-201913,1610
13-12-201913,1190
12-12-201913,1150
11-12-201913,0370
10-12-201913,0080
09-12-201913,0070
06-12-201912,9770
05-12-201912,9450
04-12-201912,9240
03-12-201912,8820
02-12-201912,8820
29-11-201912,8680
28-11-201912,8650
27-11-201912,8440
26-11-201912,8650
25-11-201912,8990
22-11-201912,9360
21-11-201912,94
20-11-201912,9420
19-11-201912,95
18-11-201912,9640
15-11-201912,9820
14-11-201912,8960
13-11-201912,8970
12-11-201912,9760
11-11-201913,1010
08-11-201913,0630
07-11-201913,1010
06-11-201913,1030
05-11-201913,1160
04-11-201913,17
01-11-201913,0740
31-10-201913,0930
30-10-201913,0740
29-10-201913,1230
28-10-201913,1340
25-10-201913,0930
24-10-201913,0890
23-10-201913,0660
22-10-201913,06
21-10-201913,0230
18-10-201913,0160
17-10-201912,97
16-10-201912,8580
15-10-201912,8980
14-10-201912,8950
11-10-201912,9460
10-10-201912,8950
09-10-201912,8420
08-10-201912,8380
07-10-201912,8760
04-10-201912,9130
03-10-201912,8260
02-10-201912,7140
01-10-201912,7090
30-09-201912,7580
27-09-201912,80
26-09-201912,7830
25-09-201912,7780
24-09-201912,82
23-09-201912,8190
20-09-201912,8250
19-09-201912,8640
18-09-201912,8770
17-09-201912,8410
16-09-201912,8750
13-09-201912,9510
12-09-201912,8970
11-09-201912,8070
10-09-201912,81
09-09-201912,78
06-09-201912,8270
05-09-201912,78
04-09-201912,7490
03-09-201912,6090
02-09-201912,5730
30-08-201912,5970
29-08-201912,5730
28-08-201912,58
27-08-201912,6210
26-08-201912,6530
23-08-201912,72
22-08-201912,7020
21-08-201912,7220
20-08-201912,6780
19-08-201912,6640
16-08-201912,7360
15-08-201912,7870
14-08-201912,6830
13-08-201912,7870
12-08-201912,7580
09-08-201912,8630
08-08-201912,8690
07-08-201912,7890
06-08-201912,7790
05-08-201912,7690
02-08-201912,8730
01-08-201912,9760
31-07-201913,1010
30-07-201913,0750
29-07-201913,0850
26-07-201913,0970
25-07-201913,1470
24-07-201913,1550
23-07-201913,1470
22-07-201913,2060
19-07-201913,2160
18-07-201913,1770
17-07-201913,1460
16-07-201913,16
15-07-201913,1920
12-07-201913,1360
11-07-201913,15
10-07-201913,0820
09-07-201913,0740
08-07-201913,0980
05-07-201913,0850
04-07-201913,0850
03-07-201913,1080
02-07-201913,0850
01-07-201913,1180
28-06-201913,0820
27-06-201913,0520
26-06-201913,0470
25-06-201913,0570
24-06-201913,0380
21-06-201913,0260
20-06-201913,0190
19-06-201912,8490
18-06-201912,8370
17-06-201912,7730
14-06-201912,7930
13-06-201912,7990
12-06-201912,8260
11-06-201912,81
10-06-201912,6620
07-06-201912,7090
06-06-201912,6620
05-06-201912,6660
04-06-201912,6470
03-06-201912,6020
31-05-201912,5460
30-05-201912,5220
29-05-201912,4980
28-05-201912,5220
27-05-201912,4960
24-05-201912,5410
23-05-201912,4960
22-05-201912,5120
21-05-201912,5040
20-05-201912,4820
17-05-201912,4770
16-05-201912,5320
15-05-201912,5290
14-05-201912,5310
13-05-201912,4910
10-05-201912,5380
09-05-201912,5190
08-05-201912,5460
07-05-201912,5190
06-05-201912,5710
03-05-201912,6030
02-05-201912,56
01-05-201912,6170
30-04-201912,6130
29-04-201912,6170
26-04-201912,6310
25-04-201912,5770
24-04-201912,6520
23-04-201912,7060
22-04-201912,8110
18-04-201912,7740
17-04-201912,8110
16-04-201912,7660
15-04-201912,7990
12-04-201912,8180
11-04-201912,7930
10-04-201912,8050
09-04-201912,7540
08-04-201912,7380
05-04-201912,75
04-04-201912,73
03-04-201912,7360
02-04-201912,6890
01-04-201912,72
29-03-201912,6270
28-03-201912,6030
27-03-201912,6310
26-03-201912,7450
25-03-201912,7890
22-03-201912,7140
21-03-201912,8780
20-03-201912,8330
19-03-201912,81
18-03-201912,7890
15-03-201912,7490
14-03-201912,6920
13-03-201912,6940
12-03-201912,6920
11-03-201912,64
08-03-201912,6170
07-03-201912,6330
06-03-201912,7130
05-03-201912,73
04-03-201912,72
01-03-201912,7320
28-02-201912,78
27-02-201912,80
26-02-201912,79
25-02-201912,81
22-02-201912,76
21-02-201912,73
20-02-201912,76
19-02-201912,72
18-02-201912,62
15-02-201912,67
14-02-201912,62
13-02-201912,69
12-02-201912,72
11-02-201912,70
08-02-201912,77
07-02-201912,79
06-02-201912,82
05-02-201912,85
04-02-201912,84
01-02-201912,85
31-01-201912,88
30-01-201912,72
29-01-201912,70
28-01-201912,67
25-01-201912,70
24-01-201912,65
23-01-201912,60
22-01-201912,58
21-01-201912,61
18-01-201912,63
17-01-201912,61
16-01-201912,65
15-01-201912,63
14-01-201912,62
11-01-201912,62
10-01-201912,64
09-01-201912,58
08-01-201912,54
07-01-201912,58
04-01-201912,53
03-01-201912,39
02-01-201912,37
31-12-201812,37
28-12-201812,35
27-12-201812,29
26-12-201812,28
24-12-201812,28
21-12-201812,28
20-12-201812,32
19-12-201812,31
18-12-201812,25
17-12-201812,22
14-12-201812,18
13-12-201812,24
12-12-201812,27
11-12-201812,19
10-12-201812,20
07-12-201812,31
06-12-201812,22
05-12-201812,35
04-12-201812,33
03-12-201812,35
30-11-201812,28
29-11-201812,33
28-11-201812,16
27-11-201812,18
26-11-201812,21
23-11-201812,25
22-11-201812,22
21-11-201812,26
20-11-201812,22
19-11-201812,27
16-11-201812,25
15-11-201812,17
14-11-201812,11
13-11-201812,05
12-11-201812,24
09-11-201812,13
08-11-201812,24
07-11-201812,28
06-11-201812,22
05-11-201812,20
02-11-201812,16
01-11-201812,02
31-10-201811,98
30-10-201812,02
29-10-201812,07
26-10-201812,06
25-10-201812,08
24-10-201812,09
23-10-201812,09
22-10-201812,16
19-10-201812,16
18-10-201812,17
17-10-201812,23
16-10-201812,21
15-10-201812,15
12-10-201812,08
11-10-201812,04
10-10-201812
09-10-201811,99
08-10-201811,99
05-10-201812
04-10-201811,99
03-10-201812,15
02-10-201812,14
01-10-201812,17
28-09-201812,19
27-09-201812,18
26-09-201812,12
25-09-201812,08
24-09-201812,13
21-09-201812,09
20-09-201812,06
19-09-201812,02
18-09-201811,98
17-09-201811,95
14-09-201811,97
13-09-201811,96
12-09-201811,87
11-09-201811,78
10-09-201811,80
07-09-201811,85
06-09-201811,78
05-09-201811,77
04-09-201811,79
03-09-201811,93
31-08-201811,94
30-08-201811,93
29-08-201812,04
28-08-201812,14
27-08-201812,19
24-08-201812,14
23-08-201812,08
22-08-201812,12
21-08-201812,11
20-08-201812,03
17-08-201812,01
16-08-201812,07
15-08-201812
14-08-201812,07
13-08-201812
10-08-201812,22
09-08-201812,47
08-08-201812,59
07-08-201812,63
06-08-201812,59
03-08-201812,64
02-08-201812,60
01-08-201812,72
31-07-201812,73
30-07-201812,75
27-07-201812,74
26-07-201812,70
25-07-201812,69
24-07-201812,64
23-07-201812,62
20-07-201812,62
19-07-201812,55
18-07-201812,63
17-07-201812,68
16-07-201812,67
13-07-201812,67
12-07-201812,69
11-07-201812,68
10-07-201812,72
09-07-201812,62
06-07-201812,68
05-07-201812,62
04-07-201812,47
03-07-201812,53
02-07-201812,47
29-06-201812,59
28-06-201812,52
27-06-201812,57
26-06-201812,62
25-06-201812,61
22-06-201812,64
21-06-201812,56
20-06-201812,62
19-06-201812,55
18-06-201812,58
15-06-201812,61
14-06-201812,74
13-06-201812,79
12-06-201812,83
11-06-201812,88
08-06-201812,84
07-06-201812,92
06-06-201812,93
05-06-201812,89
04-06-201812,96
01-06-201812,93
31-05-201812,93
30-05-201812,94
29-05-201812,91
28-05-201812,89
25-05-201812,91
24-05-201812,89
23-05-201812,85
22-05-201812,95
21-05-201812,99
18-05-201812,90
17-05-201812,99
16-05-201813,01
15-05-201813
14-05-201813,20
11-05-201813,24
10-05-201813,11
09-05-201813,12
08-05-201813,11
07-05-201813,23
04-05-201813,29
03-05-201813,26
02-05-201813,30
01-05-201813,55
30-04-201813,51
27-04-201813,55
26-04-201813,57
25-04-201813,46
24-04-201813,57
23-04-201813,58
20-04-201813,69
19-04-201813,81
18-04-201813,85
17-04-201813,79
16-04-201813,75
13-04-201813,76
12-04-201813,77
11-04-201813,71
10-04-201813,70
09-04-201813,75
06-04-201813,78
05-04-201813,83
04-04-201813,84
03-04-201813,88
02-04-201813,84
29-03-201813,86
28-03-201813,84
27-03-201813,85
26-03-201813,84
23-03-201813,77
22-03-201813,77
21-03-201813,76
20-03-201813,74
19-03-201813,72
16-03-201813,74
15-03-201813,77
14-03-201813,82
13-03-201813,84
12-03-201813,80
09-03-201813,82
08-03-201813,76
07-03-201813,82
06-03-201813,84
05-03-201813,76
02-03-201813,71
01-03-201813,71
28-02-201813,74
27-02-201813,78
26-02-201813,84
23-02-201813,83
22-02-201813,79
21-02-201813,81
20-02-201813,80
19-02-201813,87
16-02-201813,90
15-02-201813,87
14-02-201813,77
13-02-201813,70
12-02-201813,65
09-02-201813,58
08-02-201813,65
07-02-201813,77
06-02-201813,76
05-02-201813,83
02-02-201813,85
01-02-201813,95
31-01-201813,91
30-01-201813,84
29-01-201813,85
26-01-201813,94
25-01-201814
24-01-201813,91
23-01-201813,79
22-01-201813,79
19-01-201813,77
18-01-201813,78
17-01-201813,75
16-01-201813,74
15-01-201813,66
12-01-201813,73
11-01-201813,66
10-01-201813,60
09-01-201813,60
08-01-201813,64
05-01-201813,67
04-01-201813,73
03-01-201813,60
02-01-201813,56
29-12-201713,47
28-12-201713,44
27-12-201713,40
26-12-201713,37
22-12-201713,36
21-12-201713,37
20-12-201713,38
19-12-201713,34
18-12-201713,36
15-12-201713,28
14-12-201713,26
13-12-201713,27
12-12-201713,22
11-12-201713,28
08-12-201713,25
07-12-201713,25
06-12-201713,28
05-12-201713,32
04-12-201713,30
01-12-201713,27
30-11-201713,29
29-11-201713,29
28-11-201713,30
27-11-201713,32
24-11-201713,29
23-11-201713,15
22-11-201713,14
21-11-201713,15
20-11-201713,14
17-11-201713,16
16-11-201713,13
15-11-201713,08
14-11-201713,06
13-11-201713,07
10-11-201713,12
09-11-201713,11
08-11-201713,11
07-11-201713,08
06-11-201713,10
03-11-201713,07
02-11-201713,16
01-11-201713,15
31-10-201713,14
30-10-201713,15
27-10-201713,10
26-10-201713,15
25-10-201713,22
24-10-201713,21
23-10-201713,27
20-10-201713,31
19-10-201713,37
18-10-201713,34
17-10-201713,32
16-10-201713,37
13-10-201713,40
12-10-201713,35
11-10-201713,32
10-10-201713,33
09-10-201713,39
06-10-201713,29
05-10-201713,39
04-10-201713,39
03-10-201713,34
02-10-201713,34
29-09-201713,40
28-09-201713,35
27-09-201713,36
26-09-201713,43
25-09-201713,50
22-09-201713,58
21-09-201713,51
20-09-201713,64
19-09-201713,54
18-09-201713,56
15-09-201713,59
14-09-201713,56
13-09-201713,57
12-09-201713,60
11-09-201713,66
08-09-201713,65
07-09-201713,65
06-09-201713,56
05-09-201713,55
04-09-201713,47
01-09-201713,52
31-08-201713,47
30-08-201713,47
29-08-201713,48
28-08-201713,40
25-08-201713,46
24-08-201713,40
23-08-201713,37
22-08-201713,37
21-08-201713,38
18-08-201713,30
17-08-201713,33
16-08-201713,31
15-08-201713,27
14-08-201713,30
11-08-201713,27
10-08-201713,27
09-08-201713,31
08-08-201713,30
07-08-201713,30
04-08-201713,30
03-08-201713,33
02-08-201713,31
01-08-201713,33
31-07-201713,30
28-07-201713,32
27-07-201713,31
26-07-201713,26
25-07-201713,26
24-07-201713,34
21-07-201713,32
20-07-201713,3210
19-07-201713,30
18-07-201713,31
17-07-201713,13
14-07-201713,11
13-07-201713,13
12-07-201713,11
11-07-201713,02
10-07-201713,02
07-07-201712,97
06-07-201712,98
05-07-201712,92
04-07-201713,11
03-07-201713,06
30-06-201713,11
29-06-201713,14
28-06-201713,13
27-06-201713,14
26-06-201713,15
23-06-201713,03
22-06-201713,02
21-06-201713,03
20-06-201713,02
19-06-201713,13
16-06-201713,16
15-06-201713,12
14-06-201713,24
13-06-201713,16
12-06-201713,15
09-06-201713,15
08-06-201713,14
07-06-201713,16
06-06-201713,17
05-06-201713,11
02-06-201713,07
01-06-201713,11
31-05-201713,07
30-05-201713,04
29-05-201713,04
26-05-201713,07
25-05-201713,03
24-05-201713,04
23-05-201713,03
22-05-201713,01
19-05-201712,96
18-05-201712,88
17-05-201713,07
16-05-201713,09
15-05-201713,0430
12-05-201712,95
11-05-201712,88
10-05-201712,86
09-05-201712,87
08-05-201712,85
05-05-201712,87
04-05-201712,86
03-05-201712,94
02-05-201712,93
01-05-201712,86
28-04-201712,86
27-04-201712,86
26-04-201712,96
25-04-201712,92
24-04-201712,96
21-04-201712,85
20-04-201712,86
19-04-201712,85
18-04-201712,89
17-04-201712,78
13-04-201712,85
12-04-201712,78
11-04-201712,68
10-04-201712,73
07-04-201712,76
06-04-201712,78
05-04-201712,79
04-04-201712,79
03-04-201712,82
31-03-201712,80
30-03-201712,89
29-03-201712,84
28-03-201712,90
27-03-201712,86
24-03-201712,86
23-03-201712,82
22-03-201712,81
21-03-201712,81
20-03-201712,79
17-03-201712,74
16-03-201712,72
15-03-201712,54
14-03-201712,49
13-03-201712,50
10-03-201712,47
09-03-201712,46
08-03-201712,49
07-03-201712,55
06-03-201712,54
03-03-201712,49
02-03-201712,49
01-03-201712,57
28-02-201712,56
27-02-201712,61
24-02-201712,60
23-02-201712,66
22-02-201712,56
21-02-201712,48
20-02-201712,54
17-02-201712,48
16-02-201712,54
15-02-201712,57
14-02-201712,48
13-02-201712,47
10-02-201712,46
09-02-201712,46
08-02-201712,49
07-02-201712,40
06-02-201712,46
03-02-201712,49
02-02-201712,43
01-02-201712,38
31-01-201712,34
30-01-201712,30
27-01-201712,24
26-01-201712,21
25-01-201712,26
24-01-201712,28
23-01-201712,26
20-01-201712,17
19-01-201712,11
18-01-201712,19
17-01-201712,21
16-01-201712,18
13-01-201712,16
12-01-201712,18
11-01-201711,97
10-01-201712,10
09-01-201712,11
06-01-201712,15
05-01-201712,17
04-01-201712,10
03-01-201712,05
02-01-201712,10
30-12-201612,12
29-12-201612,10
28-12-201612,04
27-12-201612,07
26-12-201612,05
23-12-201612,07
22-12-201612,05
21-12-201612,06
20-12-201612,02
19-12-201612,02
16-12-201611,99
15-12-201611,98
14-12-201612,19
13-12-201612,18
12-12-201612,16
09-12-201612,09
08-12-201612,11
07-12-201612,16
06-12-201612,07
05-12-201611,97
02-12-201611,94
01-12-201611,92
30-11-201611,98
29-11-201611,93
28-11-201611,95
25-11-201611,90
24-11-201612
23-11-201611,87
22-11-201612
21-11-201612,06
18-11-201611,96
17-11-201612,04
16-11-201612,02
15-11-201612,05
14-11-201611,96
11-11-201612,49
10-11-201612,22
09-11-201612,49
08-11-201612,72
07-11-201612,66
04-11-201612,6030
03-11-201612,6360
02-11-201612,7030
01-11-201612,6920
31-10-201612,7030
28-10-201612,6920
27-10-201612,6690
26-10-201612,7520
25-10-201612,7820
24-10-201612,7690
21-10-201612,7330
20-10-201612,7750
19-10-201612,8030
18-10-201612,7390
17-10-201612,6790
14-10-201612,7070
13-10-201612,66
12-10-201612,6940
11-10-201612,7120
10-10-201612,7730
07-10-201612,8010
06-10-201612,7730
05-10-201612,7740
04-10-201612,8140
03-10-201612,88
30-09-201612,81
29-09-201612,8180
28-09-201612,7920
27-09-201612,79
26-09-201612,7670
23-09-201612,7920
22-09-201612,8480
21-09-201612,7050
20-09-201612,6870
19-09-201612,6750
16-09-201612,6050
15-09-201612,6570
14-09-201612,6240
13-09-201612,5870
12-09-201612,6740
09-09-201612,7340
08-09-201612,9090
07-09-201612,9030
06-09-201612,8480
05-09-201612,62
02-09-201612,6760
01-09-201612,62
31-08-201612,6320
30-08-201612,6520
29-08-201612,7620
26-08-201612,8350
25-08-201612,7620
24-08-201612,7260
23-08-201612,8660
22-08-201612,8520
19-08-201612,8960
18-08-201612,9450
17-08-201612,89
16-08-201612,9470
15-08-201612,9020
12-08-201612,8820
11-08-201612,9020
10-08-201612,8790
09-08-201612,81
08-08-201612,7410
05-08-201612,7050
04-08-201612,6280
03-08-201612,5690
02-08-201612,6270
01-08-201612,6160
29-07-201612,6260
28-07-201612,5220
27-07-201612,53
26-07-201612,5180
25-07-201612,5060
22-07-201612,5550
21-07-201612,5830
20-07-201612,6030
19-07-201612,5950
18-07-201612,65
15-07-201612,68
14-07-201612,7520
13-07-201612,6650
12-07-201612,6820
11-07-201612,6480
08-07-201612,5760
07-07-201612,5150
06-07-201612,4650
05-07-201612,5290
04-07-201612,6340
01-07-201612,6620
30-06-201612,6340
29-06-201612,5980
28-06-201612,3680
27-06-201612,2440
24-06-201612,3580
23-06-201612,4620
22-06-201612,4690
21-06-201612,4620
20-06-201612,4540
17-06-201612,2980
16-06-201612,2080
15-06-201612,2990
14-06-201612,2430
13-06-201612,36
10-06-201612,4230
09-06-201612,5170
08-06-201612,57
07-06-201612,4380
06-06-201612,3730
03-06-201612,26
02-06-201612,0960
01-06-201612,0930
31-05-201612,1520
30-05-201612,17
27-05-201612,1030
26-05-201612,17
25-05-201612,13
24-05-201612,1150
23-05-201612,0880
20-05-201612,0960
19-05-201612,0470
18-05-201612,2060
17-05-201612,3310
16-05-201612,4160
13-05-201612,2660
12-05-201612,4160
11-05-201612,3950
10-05-201612,3080
09-05-201612,3130
06-05-201612,3710
05-05-201612,3710
04-05-201612,4170
03-05-201612,4950
02-05-201612,5840
29-04-201612,6440
28-04-201612,5840
27-04-201612,4960
26-04-201612,5150
25-04-201612,4640
22-04-201612,4930
21-04-201612,60
20-04-201612,6150
19-04-201612,6440
18-04-201612,4960
15-04-201612,4810
14-04-201612,5060
13-04-201612,5290
12-04-201612,5170
11-04-201612,4630
08-04-201612,3770
07-04-201612,2990
06-04-201612,4180
05-04-201612,3060
04-04-201612,4180
01-04-201612,4170
31-03-201612,5180
30-03-201612,3920
29-03-201612,1860
28-03-201612,1860
25-03-201612,19
24-03-201612,19
23-03-201612,2540
22-03-201612,3250
21-03-201612,3370
18-03-201612,3420
17-03-201612,33
16-03-201611,9520
15-03-201612,0210
14-03-201612,1110
11-03-201612,1490
10-03-201612,0350
09-03-201611,9850
08-03-201611,94
07-03-201611,9860
04-03-201611,9650
03-03-201611,7920
02-03-201611,7370
01-03-201611,66
29-02-201611,5850
26-02-201611,5970
25-02-201611,6140
24-02-201611,5590
23-02-201611,6190
22-02-201611,6390
19-02-201611,56
18-02-201611,6390
17-02-201611,5570
16-02-201611,5260
15-02-201611,4760
12-02-201611,4860
11-02-201611,4760
10-02-201611,5690
09-02-201611,5130
08-02-201611,5190
05-02-201611,5790
04-02-201611,6790
03-02-201611,4610
02-02-201611,4080
01-02-201611,4850
29-01-201611,4410
28-01-201611,3550
27-01-201611,2660
26-01-201611,2320
25-01-201611,1790
22-01-201611,2250
21-01-201611,0510
20-01-201611,05
19-01-201611,1920
18-01-201611,2860
15-01-201611,2040
14-01-201611,2860
13-01-201611,3260
12-01-201611,2490
11-01-201611,2520
08-01-201611,3050
07-01-201611,3590
06-01-201611,3390
05-01-201611,4110
04-01-201611,4130
31-12-201511,4830
30-12-201511,5210
29-12-201511,5840
28-12-201511,5590
24-12-201511,6150
23-12-201511,5590
22-12-201511,56
21-12-201511,5750
18-12-201511,5920
17-12-201511,5720
16-12-201511,5570
15-12-201511,5350
14-12-201511,4530
11-12-201511,4670
10-12-201511,6480
09-12-201511,7340
08-12-201511,6980
07-12-201511,7460
04-12-201511,8390
03-12-201511,7860
02-12-201511,7540
01-12-201511,7740
30-11-201511,73
27-11-201511,7930
26-11-201511,9310
25-11-201511,89
24-11-201511,9310
23-11-201511,95
20-11-201511,98
19-11-201511,93
18-11-201511,83
17-11-201511,8220
16-11-201511,7870
13-11-201511,77
12-11-201511,8570
11-11-201511,8240
10-11-201511,84
09-11-201511,8240
06-11-201511,84
05-11-201511,9690
04-11-201512,0230
03-11-201512,0570
02-11-201512,0020
30-10-201511,9680
29-10-201511,9320
28-10-201512,0230
27-10-201511,9730
26-10-201511,9820
23-10-201512,0130
22-10-201512,0260
21-10-201511,9920
20-10-201512,0850
19-10-201512,0730
16-10-201512,1860
15-10-201512,1730
14-10-201512,0480
13-10-201512,0750
12-10-201512,0390
09-10-201512,1930
08-10-201512,0390
07-10-201512,0750
06-10-201511,8710
05-10-201511,7790
02-10-201511,6610
01-10-201511,6110
30-09-201511,5430
29-09-201511,4630
28-09-201511,5420
25-09-201511,5560
24-09-201511,4210
23-09-201511,5270
22-09-201511,5890
21-09-201511,73
18-09-201511,8480
17-09-201511,7840
16-09-201511,78
15-09-201511,6310
14-09-201511,6010
11-09-201511,5720
10-09-201511,57
09-09-201511,6050
08-09-201511,5770
07-09-201511,7040
04-09-201511,6420
03-09-201511,7040
02-09-201511,7170
01-09-201511,8350
31-08-201511,9190
28-08-201511,9480
27-08-201511,9190
26-08-201511,79
25-08-201511,8390
24-08-201511,8310
21-08-201511,9580
20-08-201512,0330
19-08-201512,0470
18-08-201512,0880
17-08-201512,1380
14-08-201512,17
13-08-201512,1720
12-08-201512,22
11-08-201512,2090
10-08-201512,3080
07-08-201512,2950
06-08-201512,2570
05-08-201512,2880
04-08-201512,3720
03-08-201512,3890
31-07-201512,46
30-07-201512,4340
29-07-201512,5230
28-07-201512,4660
27-07-201512,5010
24-07-201512,5250
23-07-201512,6320
22-07-201512,69
21-07-201512,7420
20-07-201512,7030
17-07-201512,7610
16-07-201512,7920
15-07-201512,7820
14-07-201512,82
13-07-201512,7770
10-07-201512,7350
09-07-201512,7050
08-07-201512,6160
07-07-201512,6690
06-07-201512,7570
03-07-201512,8010
02-07-201512,8180
01-07-201512,8010
30-06-201512,82
29-06-201512,7790
26-06-201512,8290
25-06-201512,8970
24-06-201512,9090
23-06-201512,9090
22-06-201512,9760
19-06-201512,9110
18-06-201512,9450
17-06-201512,80
16-06-201512,8190
15-06-201512,8160
12-06-201512,8110
11-06-201512,8120
10-06-201512,8660
09-06-201512,76
08-06-201512,68
05-06-201512,7220
04-06-201512,8350
03-06-201512,90
02-06-201512,9170
01-06-201512,8690
29-05-201512,9170
28-05-201512,90
27-05-201512,9280
26-05-201512,9860
25-05-201512,9860
22-05-201513,16
21-05-201513,1960
20-05-201513,1770
19-05-201513,1980
18-05-201513,2860
15-05-201513,3410
14-05-201513,3410
13-05-201513,2330
12-05-201513,1040
11-05-201513,0940
08-05-201513,17
07-05-201513,12
06-05-201513,1970
05-05-201513,1420
04-05-201513,2780
01-05-201513,2780
30-04-201513,1780
29-04-201513,2780
28-04-201513,2450
27-04-201513,1570
24-04-201513,0920
23-04-201513,0510
22-04-201513,0020
21-04-201513,0060
20-04-201513,0010
17-04-201513,0830
16-04-201513,0820
15-04-201512,9740
14-04-201513,0090
13-04-201512,9190
10-04-201513,0250
09-04-201513,0450
08-04-201513,0930
07-04-201513,0010
06-04-201513,0010
02-04-201512,90
01-04-201512,8330
31-03-201512,75
30-03-201512,7350
27-03-201512,77
26-03-201512,8350
25-03-201512,8890
24-03-201512,8770
23-03-201512,8160
20-03-201512,7210
19-03-201512,5530
18-03-201512,4690
17-03-201512,4430
16-03-201512,42
13-03-201512,3980
12-03-201512,5810
11-03-201512,5070
10-03-201512,4840
09-03-201512,6540
06-03-201512,6860
05-03-201512,8110
04-03-201512,7930
03-03-201512,8890
02-03-201512,9190
27-02-201512,9720
26-02-201513,0130
25-02-201513,0060
24-02-201512,9640
23-02-201512,9330
20-02-201512,9760
19-02-201513,0050
18-02-201512,9430
17-02-201512,9430
16-02-201513,02
13-02-201513,02
12-02-201512,9040
11-02-201512,8140
10-02-201512,91
09-02-201512,9870
06-02-201512,9990
05-02-201513,1360
04-02-201513,0950
03-02-201513,0930
02-02-201512,9780
30-01-201512,8970
29-01-201513,0020
28-01-201513,0750
27-01-201513,0680
26-01-201513,0990
23-01-201513,1640
22-01-201513,18
21-01-201513,1330
20-01-201512,9920
19-01-201513,07
16-01-201513,07
15-01-201513,0910
14-01-201513,0720
13-01-201513,0380
12-01-201513,0870
09-01-201513,1350
08-01-201513,10
07-01-201512,9990
06-01-201513,0250
05-01-201513,0950
02-01-201513,0950
01-01-201513,1610