Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202419,63
05-07-202419,63
04-07-202419,41
03-07-202419,63
02-07-202419,41
01-07-202419,36
28-06-202419,35
27-06-202419,45
26-06-202419,53
25-06-202419,47
24-06-202419,45
21-06-202419,46
20-06-202419,55
19-06-202419,34
18-06-202419,38
17-06-202419,34
14-06-202419,18
13-06-202419,15
12-06-202419,07
11-06-202419,02
10-06-202419,10
07-06-202418,95
06-06-202419,04
05-06-202418,99
04-06-202418,64
03-06-202418,85
31-05-202418,70
30-05-202418,99
29-05-202418,93
28-05-202419,10
27-05-202419,20
24-05-202419,12
23-05-202419,20
22-05-202419,28
21-05-202419,31
20-05-202419,53
17-05-202419,59
16-05-202419,51
15-05-202419,35
14-05-202419,41
13-05-202419,44
10-05-202419,24
09-05-202419,13
08-05-202419,05
07-05-202419,15
06-05-202419,23
03-05-202419,17
02-05-202419,11
01-05-202418,61
30-04-202418,65
29-04-202418,82
26-04-202418,65
25-04-202418,35
24-04-202418,35
23-04-202418,18
22-04-202418,07
19-04-202417,81
18-04-202417,83
17-04-202417,78
16-04-202417,85
15-04-202418,05
12-04-202418,24
11-04-202418,49
10-04-202418,40
09-04-202418,35
08-04-202418,15
05-04-202418,09
04-04-202418,10
03-04-202418,15
02-04-202418,29
01-04-202418,25
28-03-202418,11
27-03-202417,80
26-03-202417,90
25-03-202417,80
22-03-202417,88
21-03-202417,90
20-03-202417,86
19-03-202417,81
18-03-202417,89
15-03-202417,78
14-03-202417,80
13-03-202417,94
12-03-202418
11-03-202417,67
08-03-202417,56
07-03-202417,66
06-03-202417,67
05-03-202417,48
04-03-202417,68
01-03-202417,71
29-02-202417,54
28-02-202417,47
27-02-202417,82
26-02-202417,73
23-02-202417,76
22-02-202417,75
21-02-202417,59
20-02-202417,44
19-02-202417,40
16-02-202417,52
15-02-202417,40
14-02-202417,33
13-02-202417,24
12-02-202417,37
09-02-202417,29
08-02-202417,20
07-02-202417,39
06-02-202417,53
05-02-202417,09
02-02-202416,93
01-02-202417,06
31-01-202417,07
30-01-202417,11
29-01-202417,33
26-01-202417,38
25-01-202417,44
24-01-202417,25
23-01-202417,14
22-01-202416,79
19-01-202417,02
18-01-202416,90
17-01-202416,72
16-01-202417,09
15-01-202417,28
12-01-202417,28
11-01-202417,19
10-01-202417,06
09-01-202417,10
08-01-202417,29
05-01-202417,37
04-01-202417,36
03-01-202417,49
02-01-202417,42
29-12-202317,55
28-12-202317,49
27-12-202317,22
26-12-202317,24
22-12-202317,19
21-12-202317,41
20-12-202317,22
19-12-202317,45
18-12-202317,42
15-12-202317,48
14-12-202317,31
13-12-202317,22
12-12-202317,28
11-12-202317,37
08-12-202317,34
07-12-202317,32
06-12-202317,34
05-12-202317,31
04-12-202317,38
01-12-202317,48
30-11-202317,41
29-11-202317,29
28-11-202317,40
27-11-202317,47
24-11-202317,59
23-11-202317,74
22-11-202317,70
21-11-202317,69
20-11-202317,72
17-11-202317,57
16-11-202317,69
15-11-202317,97
14-11-202317,65
13-11-202317,61
10-11-202317,56
09-11-202317,49
08-11-202317,57
07-11-202317,63
06-11-202317,60
03-11-202317,49
02-11-202317,33
01-11-202317,20
31-10-202317,10
30-10-202317,20
27-10-202317,07
26-10-202317,07
25-10-202317,07
24-10-202317,27
23-10-202316,96
20-10-202317,16
19-10-202317,31
18-10-202317,49
17-10-202317,71
16-10-202317,80
13-10-202317,79
12-10-202317,84
11-10-202317,84
10-10-202317,75
09-10-202317,54
06-10-202317,55
05-10-202317,35
04-10-202317,37
03-10-202317,48
02-10-202317,71
29-09-202317,65
28-09-202317,57
27-09-202317,66
26-09-202317,52
25-09-202317,71
22-09-202317,70
21-09-202317,43
20-09-202317,76
19-09-202317,85
18-09-202317,91
15-09-202318,01
14-09-202318,07
13-09-202317,80
12-09-202317,86
11-09-202317,82
08-09-202317,72
07-09-202317,73
06-09-202317,99
05-09-202318,11
04-09-202318,14
01-09-202318,05
31-08-202317,69
30-08-202317,78
29-08-202317,95
28-08-202317,83
25-08-202317,59
24-08-202317,56
23-08-202317,59
22-08-202317,28
21-08-202317,18
18-08-202317,25
17-08-202317,40
16-08-202317,35
15-08-202317,42
14-08-202317,60
11-08-202317,61
10-08-202317,91
09-08-202317,87
08-08-202317,86
07-08-202318,03
04-08-202318,06
03-08-202318,22
02-08-202318,09
01-08-202318,40
31-07-202318,58
28-07-202318,41
27-07-202318,05
26-07-202318,08
25-07-202318,03
24-07-202317,82
21-07-202317,53
20-07-202317,57
19-07-202317,55
18-07-202317,51
17-07-202317,68
14-07-202317,73
13-07-202317,88
12-07-202317,74
11-07-202317,66
10-07-202317,54
07-07-202317,60
06-07-202317,49
05-07-202317,82
04-07-202317,97
03-07-202317,88
30-06-202317,67
29-06-202317,65
28-06-202317,68
27-06-202317,72
26-06-202317,57
23-06-202317,51
22-06-202317,69
21-06-202317,70
20-06-202317,88
19-06-202318,20
16-06-202318,20
15-06-202318,22
14-06-202318,20
13-06-202318,11
12-06-202317,96
09-06-202317,91
08-06-202317,80
07-06-202317,81
06-06-202317,85
05-06-202317,69
02-06-202317,76
01-06-202317,32
31-05-202317,15
30-05-202317,24
29-05-202317,31
26-05-202317,60
25-05-202317,31
24-05-202317,28
23-05-202317,42
22-05-202317,60
19-05-202317,51
18-05-202317,66
17-05-202317,77
16-05-202317,64
15-05-202317,75
12-05-202317,37
11-05-202317,48
10-05-202317,32
09-05-202317,28
08-05-202317,40
05-05-202317,35
04-05-202317,12
03-05-202316,91
02-05-202317,02
01-05-202317,32
28-04-202317,32
27-04-202317,19
26-04-202316,90
25-04-202316,88
24-04-202317,12
21-04-202317,29
20-04-202317,51
19-04-202317,58
18-04-202317,81
17-04-202317,89
14-04-202317,65
13-04-202317,64
12-04-202317,55
11-04-202318
10-04-202317,92
06-04-202317,86
05-04-202317,78
04-04-202317,82
03-04-202317,98
31-03-202318,08
30-03-202318,03
29-03-202318,05
28-03-202317,98
27-03-202317,68
24-03-202317,91
23-03-202317,80
22-03-202317,54
21-03-202317,66
20-03-202317,49
17-03-202317,52
16-03-202317,69
15-03-202317,50
14-03-202317,56
13-03-202317,52
10-03-202317,68
09-03-202317,90
08-03-202318,39
07-03-202318,37
06-03-202318,42
03-03-202318,62
02-03-202318,53
01-03-202318,39
28-02-202318,04
27-02-202318,12
24-02-202318,08
23-02-202318,47
22-02-202318,44
21-02-202318,50
20-02-202318,77
17-02-202318,54
16-02-202318,82
15-02-202318,85
14-02-202318,90
13-02-202318,99
10-02-202318,89
09-02-202319,07
08-02-202319
07-02-202318,89
06-02-202318,80
03-02-202318,94
02-02-202319,04
01-02-202319,09
31-01-202318,99
30-01-202319,06
27-01-202319,35
26-01-202319,48
25-01-202319,27
24-01-202319,34
23-01-202319,37
20-01-202319,24
19-01-202319,03
18-01-202318,95
17-01-202319,08
16-01-202318,97
13-01-202319,18
12-01-202318,92
11-01-202319,09
10-01-202318,93
09-01-202318,77
06-01-202318,78
05-01-202318,65
04-01-202318,48
03-01-202318,03
02-01-202317,62
30-12-202217,57
29-12-202217,84
28-12-202217,67
27-12-202217,79
23-12-202217,62
22-12-202217,66
21-12-202217,83
20-12-202217,65
19-12-202217,66
16-12-202217,67
15-12-202217,56
14-12-202217,87
13-12-202217,96
12-12-202218,07
09-12-202218,25
08-12-202218,24
07-12-202218,03
06-12-202218,30
05-12-202218,28
02-12-202218,28
01-12-202218,10
30-11-202218,35
29-11-202217,87
28-11-202217,39
25-11-202217,34
24-11-202217,58
23-11-202217,39
22-11-202217,50
21-11-202217,61
18-11-202217,63
17-11-202217,76
16-11-202217,57
15-11-202217,83
14-11-202217,16
11-11-202217,04
10-11-202216,67
09-11-202216,56
08-11-202216,86
07-11-202216,84
04-11-202216,86
03-11-202216,59
02-11-202216,41
01-11-202216,49
31-10-202216,08
28-10-202216,01
27-10-202216,21
26-10-202216,22
25-10-202216,14
24-10-202216,30
21-10-202217,18
20-10-202217,10
19-10-202217,08
18-10-202217,31
17-10-202217,24
14-10-202217,08
13-10-202217,20
12-10-202217,18
11-10-202217,21
10-10-202217,46
07-10-202217,65
06-10-202217,95
05-10-202217,98
04-10-202217,64
03-10-202217,48
30-09-202217,14
29-09-202217,06
28-09-202217,59
27-09-202217,74
26-09-202217,82
23-09-202217,80
22-09-202218,01
21-09-202218,12
20-09-202218,19
19-09-202218,17
16-09-202218,01
15-09-202218,24
14-09-202218,59
13-09-202218,47
12-09-202218,79
09-09-202218,68
08-09-202218,37
07-09-202218,43
06-09-202218,42
05-09-202218,65
02-09-202218,57
01-09-202218,78
31-08-202218,65
30-08-202218,64
29-08-202218,90
26-08-202219,09
25-08-202219,30
24-08-202218,90
23-08-202218,94
22-08-202218,79
19-08-202218,76
18-08-202218,95
17-08-202218,89
16-08-202218,96
15-08-202218,94
12-08-202218,75
11-08-202218,47
10-08-202218,34
09-08-202218,32
08-08-202218,37
05-08-202218,42
04-08-202218,27
03-08-202218,20
02-08-202218,07
01-08-202217,96
29-07-202218,25
28-07-202218,60
27-07-202218,52
26-07-202218,36
25-07-202218,33
22-07-202218,24
21-07-202218,51
20-07-202218,43
19-07-202218,42
18-07-202218,28
15-07-202218,29
14-07-202218,42
13-07-202218,59
12-07-202218,66
11-07-202218,79
08-07-202219,10
07-07-202219,17
06-07-202218,66
05-07-202218,64
04-07-202218,41
01-07-202218,38
30-06-202218,34
29-06-202218,50
28-06-202218,37
27-06-202218,49
24-06-202218,40
23-06-202218,07
22-06-202217,91
21-06-202218,18
20-06-202218
17-06-202217,81
16-06-202217,59
15-06-202218,37
14-06-202218,12
13-06-202217,91
10-06-202218,42
09-06-202218,38
08-06-202218,68
07-06-202218,39
06-06-202218,30
03-06-202217,97
02-06-202218,22
01-06-202218,08
31-05-202218,06
30-05-202217,92
27-05-202217,81
26-05-202217,64
25-05-202217,34
24-05-202217,18
23-05-202217,66
20-05-202217,66
19-05-202217,49
18-05-202217,52
17-05-202217,77
16-05-202217,45
13-05-202217,49
12-05-202217,13
11-05-202216,91
10-05-202216,89
09-05-202216,68
06-05-202217,22
05-05-202217,56
04-05-202218,15
03-05-202218,15
02-05-202218,06
29-04-202217,98
28-04-202217,94
27-04-202217,57
26-04-202217,22
25-04-202217,50
22-04-202217,66
21-04-202217,78
20-04-202218,21
19-04-202218,54
18-04-202218,66
14-04-202218,75
13-04-202218,85
12-04-202218,73
11-04-202218,83
08-04-202219,07
07-04-202219,10
06-04-202219,24
05-04-202219,48
04-04-202219,74
01-04-202219,16
31-03-202218,80
30-03-202218,96
29-03-202219,09
28-03-202218,97
25-03-202218,91
24-03-202219,05
23-03-202218,97
22-03-202219,08
21-03-202218,67
18-03-202218,96
17-03-202218,40
16-03-202218,42
15-03-202216,94
14-03-202217,23
11-03-202217,95
10-03-202218,31
09-03-202218,40
08-03-202218,34
07-03-202218,35
04-03-202218,90
03-03-202219,11
02-03-202219,26
01-03-202219,45
28-02-202219,55
25-02-202220,23
24-02-202219,89
23-02-202220,92
22-02-202221,13
21-02-202221,29
18-02-202221,82
17-02-202222
16-02-202222,32
15-02-202222,32
14-02-202221,87
11-02-202222,03
10-02-202222,21
09-02-202222,44
08-02-202222,15
07-02-202221,81
04-02-202221,85
03-02-202221,75
02-02-202222,24
01-02-202222,42
31-01-202222,34
28-01-202221,84
27-01-202221,79
26-01-202221,64
25-01-202221,68
24-01-202221,71
21-01-202221,92
20-01-202222,35
19-01-202222,01
18-01-202221,87
17-01-202222,15
14-01-202222,12
13-01-202221,96
12-01-202222,44
11-01-202222,32
10-01-202221,95
07-01-202221,84
06-01-202221,71
05-01-202221,49
04-01-202221,91
03-01-202221,93
31-12-202121,93
30-12-202121,62
29-12-202121,23
28-12-202121,47
27-12-202121,54
24-12-202121,43
23-12-202121,54
22-12-202121,43
21-12-202121,46
20-12-202121,05
17-12-202121,55
16-12-202121,52
15-12-202121,59
14-12-202121,67
13-12-202121,65
10-12-202122
09-12-202122,03
08-12-202122,04
07-12-202122,15
06-12-202121,72
03-12-202121,49
02-12-202121,95
01-12-202121,58
30-11-202121,52
29-11-202121,85
26-11-202121,69
25-11-202122,54
24-11-202122,49
23-11-202122,46
22-11-202122,40
19-11-202122,74
18-11-202122,63
17-11-202123,14
16-11-202123,32
15-11-202123,25
12-11-202123,16
11-11-202123,21
10-11-202122,72
09-11-202122,41
08-11-202122,45
05-11-202122,27
04-11-202122,39
03-11-202122,48
02-11-202122,37
01-11-202122,81
29-10-202122,69
28-10-202122,78
27-10-202123,04
26-10-202123,14
25-10-202123,40
22-10-202123,03
21-10-202123,14
20-10-202123,28
19-10-202123,24
18-10-202122,93
15-10-202122,93
14-10-202122,61
13-10-202122,61
12-10-202122,52
11-10-202122,63
08-10-202122,56
07-10-202122,51
06-10-202121,96
05-10-202121,99
04-10-202121,76
01-10-202122,04
30-09-202122,05
29-09-202121,85
28-09-202121,82
27-09-202122,14
24-09-202121,86
23-09-202122,12
22-09-202122,09
21-09-202121,72
20-09-202121,54
17-09-202122,23
16-09-202122,26
15-09-202122,45
14-09-202122,52
13-09-202122,79
10-09-202122,72
09-09-202122,67
08-09-202122,70
07-09-202123,10
06-09-202122,94
03-09-202122,69
02-09-202122,73
01-09-202122,79
31-08-202122,52
30-08-202122,18
27-08-202122,15
26-08-202121,97
25-08-202122,23
24-08-202122,25
23-08-202121,63
20-08-202121,42
19-08-202121,52
18-08-202121,98
17-08-202121,85
16-08-202122,22
13-08-202122,51
12-08-202122,70
11-08-202122,87
10-08-202122,89
09-08-202122,69
06-08-202122,42
05-08-202122,38
04-08-202122,50
03-08-202122,34
02-08-202122,49
30-07-202122,19
29-07-202122,46
28-07-202122,29
27-07-202121,70
26-07-202122,23
23-07-202123
22-07-202123,34
21-07-202123,25
20-07-202123,15
19-07-202122,94
16-07-202123,43
15-07-202123,76
14-07-202123,64
13-07-202123,71
12-07-202123,28
09-07-202123,19
08-07-202122,91
07-07-202123,53
06-07-202123,53
05-07-202123,64
02-07-202123,88
01-07-202124,03
30-06-202124,17
29-06-202124,23
28-06-202124,29
25-06-202124,25
24-06-202124,05
23-06-202123,86
22-06-202123,67
21-06-202123,77
18-06-202123,87
17-06-202124,01
16-06-202123,78
15-06-202123,74
14-06-202123,95
11-06-202123,86
10-06-202123,91
09-06-202123,64
08-06-202123,65
07-06-202123,69
04-06-202123,84
03-06-202123,63
02-06-202123,74
01-06-202123,64
31-05-202123,48
28-05-202123,31
27-05-202123,25
26-05-202123,16
25-05-202122,78
24-05-202122,62
21-05-202122,57
20-05-202122,67
19-05-202122,53
18-05-202122,60
17-05-202122,46
14-05-202122,37
13-05-202122,07
12-05-202122,34
11-05-202122,65
10-05-202122,60
07-05-202122,97
06-05-202122,98
05-05-202122,89
04-05-202122,73
03-05-202122,84
30-04-202122,88
29-04-202123,10
28-04-202123,16
27-04-202123,06
26-04-202123,02
23-04-202123,04
22-04-202122,92
21-04-202122,73
20-04-202122,50
19-04-202122,72
16-04-202123,01
15-04-202122,90
14-04-202122,92
13-04-202122,89
12-04-202122,83
09-04-202122,86
08-04-202123,13
07-04-202122,93
06-04-202123,45
05-04-202123,63
01-04-202123,56
31-03-202123,51
30-03-202123,53
29-03-202123,36
26-03-202123,37
25-03-202122,95
24-03-202122,89
23-03-202123,40
22-03-202123,57
19-03-202123,47
18-03-202123,33
17-03-202123,49
16-03-202123,54
15-03-202123,48
12-03-202123,47
11-03-202124
10-03-202123,34
09-03-202123,38
08-03-202122,90
05-03-202123,64
04-03-202123,28
03-03-202123,63
02-03-202123,46
01-03-202123,65
26-02-202123,16
25-02-202123,36
24-02-202123,83
23-02-202124,04
22-02-202124,03
19-02-202124,70
18-02-202124,70
17-02-202125,10
16-02-202124,93
15-02-202124,91
12-02-202124,79
11-02-202124,68
10-02-202124,51
09-02-202124,61
08-02-202124,55
05-02-202124,53
04-02-202124,41
03-02-202124,20
02-02-202123,99
01-02-202123,73
29-01-202122,64
28-01-202123,12
27-01-202122,93
26-01-202123,33
25-01-202123,64
22-01-202123,42
21-01-202123,59
20-01-202123,84
19-01-202123,37
18-01-202123,17
15-01-202122,86
14-01-202122,83
13-01-202122,40
12-01-202122,20
11-01-202122,02
08-01-202122,08
07-01-202121,55
06-01-202121,32
05-01-202121,48
04-01-202121,08
31-12-202021,22
30-12-202021,05
29-12-202020,85
28-12-202020,68
24-12-202020,77
23-12-202021,07
22-12-202020,96
21-12-202020,97
18-12-202021,16
17-12-202021,27
16-12-202021,27
15-12-202021,19
14-12-202021,09
11-12-202021,37
10-12-202021,33
09-12-202021,18
08-12-202021,32
07-12-202021,34
04-12-202021,33
03-12-202021,12
02-12-202021,11
01-12-202021,13
30-11-202020,83
27-11-202021,39
26-11-202021,41
25-11-202021,32
24-11-202021,48
23-11-202021,27
20-11-202021,12
19-11-202020,93
18-11-202020,94
17-11-202020,89
16-11-202020,91
13-11-202020,76
12-11-202020,63
11-11-202020,87
10-11-202020,63
09-11-202020,93
06-11-202020,62
05-11-202020,55
04-11-202020,31
03-11-202019,77
02-11-202019,89
30-10-202019,63
29-10-202019,85
28-10-202019,49