Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024197,0112
05-07-2024194,7176
04-07-2024197,0112
03-07-2024194,7176
02-07-2024193,0436
01-07-2024195,0228
28-06-2024193,9917
27-06-2024195,0228
26-06-2024194,8205
25-06-2024194,8757
24-06-2024194,2337
21-06-2024193,4082
20-06-2024194,5725
19-06-2024195,0214
18-06-2024194,1431
17-06-2024193,4428
14-06-2024192,8340
13-06-2024193,1016
12-06-2024193,6473
11-06-2024193,4019
10-06-2024194,6780
07-06-2024194,3491
06-06-2024194,6780
05-06-2024193,9879
04-06-2024191,8897
03-06-2024194,8682
31-05-2024191,7096
30-05-2024192,4073
29-05-2024193,6802
28-05-2024196,5659
27-05-2024197,0334
24-05-2024196,2541
23-05-2024197,9862
22-05-2024198,3745
21-05-2024199,1891
20-05-2024200,8353
17-05-2024201,2646
16-05-2024200,1582
15-05-2024197,1025
14-05-2024196,8704
13-05-2024197,1025
10-05-2024196,0132
09-05-2024195,5372
08-05-2024193,4299
07-05-2024195,3984
06-05-2024196,8062
03-05-2024195,1120
02-05-2024191,9813
01-05-2024190,1329
30-04-2024189,1430
29-04-2024190,1329
26-04-2024189,1430
25-04-2024186,6222
24-04-2024187,1415
23-04-2024184,5237
22-04-2024182,9017
19-04-2024180,9134
18-04-2024180,7139
17-04-2024180,6296
16-04-2024181,2069
15-04-2024183,4543
12-04-2024183,9109
11-04-2024186,1950
10-04-2024185,9097
09-04-2024185,6618
08-04-2024185,6110
05-04-2024184,8727
04-04-2024185,3558
03-04-2024185,1945
02-04-2024185,3558
01-04-2024182,8259
28-03-2024184,3329
27-03-2024182,8259
26-03-2024182,6359
25-03-2024181,9237
22-03-2024182,2974
21-03-2024183,7259
20-03-2024183,1464
19-03-2024181,6660
18-03-2024183,7173
15-03-2024183,6760
14-03-2024184,1616
13-03-2024185,8523
12-03-2024185,6156
11-03-2024184,0178
08-03-2024182,6862
07-03-2024182,4477
06-03-2024183,4681
05-03-2024182,0560
04-03-2024183,5255
01-03-2024183,4278
29-02-2024182,4044
28-02-2024182,2879
27-02-2024184,4198
26-02-2024183,4022
23-02-2024184,4025
22-02-2024184,4877
21-02-2024182,6605
20-02-2024182,2743
19-02-2024181,5139
16-02-2024181,1430
15-02-2024179,8657
14-02-2024179,3857
13-02-2024177,9755
12-02-2024178,6737
09-02-2024177,9755
08-02-2024178,6737
07-02-2024180,0062
06-02-2024178,5789
05-02-2024174,8636
02-02-2024174,3957
01-02-2024175,1433
31-01-2024173,8250
30-01-2024173,3076
29-01-2024177,2253
26-01-2024176,3687
25-01-2024177,8374
24-01-2024178,1943
23-01-2024174,2009
22-01-2024173,1581
19-01-2024174,5206
18-01-2024174,3738
17-01-2024173,2008
16-01-2024178,4265
15-01-2024179,7470
12-01-2024180,3802
11-01-2024178,5984
10-01-2024178,1093
09-01-2024177,5077
08-01-2024177,8909
05-01-2024180,0179
04-01-2024180,6515
03-01-2024179,9341
02-01-2024180,5904
29-12-2023182,7546
28-12-2023182,3821
27-12-2023180,0214
26-12-2023180,7547
22-12-2023177,8543
21-12-2023180,7547
20-12-2023180,5155
19-12-2023181,3229
18-12-2023180,4636
15-12-2023181,7205
14-12-2023180,5193
13-12-2023177,8111
12-12-2023177,8956
11-12-2023178,1988
08-12-2023177,8712
07-12-2023178,2407
06-12-2023179,0769
05-12-2023178,2505
04-12-2023180,8578
01-12-2023181,1664
30-11-2023182,4770
29-11-2023182,0718
28-11-2023182,3673
27-11-2023183,1662
24-11-2023183,3311
23-11-2023184,9523
22-11-2023184,6189
21-11-2023184,6130
20-11-2023184,7812
17-11-2023183,2390
16-11-2023184,4911
15-11-2023186,6927
14-11-2023183,1727
13-11-2023181,4837
10-11-2023180,3765
09-11-2023181,8685
08-11-2023182,2537
07-11-2023182,7852
06-11-2023184,1963
03-11-2023182,7063
02-11-2023178,9435
01-11-2023176,1934
31-10-2023176,1835
30-10-2023179,9257
27-10-2023179,3671
26-10-2023176,4101
25-10-2023177,8119
24-10-2023177,4131
23-10-2023178,3371
20-10-2023177,2497
19-10-2023178,3371
18-10-2023181,0110
17-10-2023181,9184
16-10-2023182,1808
13-10-2023183,1867
12-10-2023185,8199
11-10-2023185,3514
10-10-2023182,7107
09-10-2023180,1655
06-10-2023179,2175
05-10-2023179,1082
04-10-2023179,5380
03-10-2023180,6151
02-10-2023183,3305
29-09-2023184,3856
28-09-2023181,2834
27-09-2023183,3305
26-09-2023183,0818
25-09-2023183,9234
22-09-2023186,4853
21-09-2023183,4657
20-09-2023186,6899
19-09-2023188,1140
18-09-2023188,2576
15-09-2023188,9030
14-09-2023189,0086
13-09-2023188,4929
12-09-2023188,1004
11-09-2023188,2614
08-09-2023189,6497
07-09-2023186,8587
06-09-2023189,6497
05-09-2023191,1588
04-09-2023191,8667
01-09-2023190,4447
31-08-2023189,9671
30-08-2023190,4447
29-08-2023190,4091
28-08-2023188,6417
25-08-2023187,3562
24-08-2023189,0394
23-08-2023185,9277
22-08-2023185,5085
21-08-2023184,9346
18-08-2023185,5043
17-08-2023189,6887
16-08-2023188,1002
15-08-2023190,2705
14-08-2023191,0391
11-08-2023193,2217
10-08-2023196,9378
09-08-2023196,7452
08-08-2023194,8827
07-08-2023199,0753
04-08-2023199,7807
03-08-2023199,4812
02-08-2023199,7553
01-08-2023203,2305
31-07-2023205,3884
28-07-2023203,5010
27-07-2023201,3730
26-07-2023199,76
25-07-2023201,5422
24-07-2023196,4459
21-07-2023197,3346
20-07-2023196,6571
19-07-2023197,6306
18-07-2023197,7106
17-07-2023199,5141
14-07-2023200,8356
13-07-2023199,5141
12-07-2023197,3522
11-07-2023194,5567
10-07-2023193,0774
07-07-2023191,1007
06-07-2023191,8451
05-07-2023194,3507
04-07-2023196,2618
03-07-2023195,2086
30-06-2023192,7996
29-06-2023191,2522
28-06-2023193,2805
27-06-2023194,2518
26-06-2023192,0915
23-06-2023192,0252
22-06-2023196,6167
21-06-2023194,4175
20-06-2023196,6167
19-06-2023199,0068
16-06-2023201,7649
15-06-2023198,8672
14-06-2023195,2656
13-06-2023195,7114
12-06-2023193,7736
09-06-2023192,8707
08-06-2023192,2434
07-06-2023192,5337
06-06-2023190,6632
05-06-2023191,1881
02-06-2023190,8388
01-06-2023184,1303
31-05-2023184,1487
30-05-2023186,1716
29-05-2023186,5466
26-05-2023189,2334
25-05-2023187,3957
24-05-2023189,2334
23-05-2023191,3985
22-05-2023193,2057
19-05-2023191,4298
18-05-2023192,4910
17-05-2023192,3109
16-05-2023194,0162
15-05-2023194,2760
12-05-2023192,1339
11-05-2023191,6834
10-05-2023192,5622
09-05-2023190,6382
08-05-2023194,0926
05-05-2023191,9185
04-05-2023191,46
03-05-2023189,7564
02-05-2023192,1003
01-05-2023191,5525
28-04-2023192,0350
27-04-2023191,5525
26-04-2023191,3558
25-04-2023190,0860
24-04-2023192,5002
21-04-2023193,4297
20-04-2023195,1075
19-04-2023195,0392
18-04-2023198,3791
17-04-2023197,6578
14-04-2023197,1677
13-04-2023197,8426
12-04-2023197,1405
11-04-2023197,3705
10-04-2023195,2336
06-04-2023195,1380
05-04-2023196,4094
04-04-2023195,2336
03-04-2023196,4094
31-03-2023197,0202
30-03-2023195,6869
29-03-2023193,9448
28-03-2023191,8630
27-03-2023189,4961
24-03-2023190,4927
23-03-2023192,8080
22-03-2023189,0430
21-03-2023189,0892
20-03-2023185,5447
17-03-2023187,0122
16-03-2023186,1376
15-03-2023185,3147
14-03-2023189,8821
13-03-2023189,4024
10-03-2023190,1071
09-03-2023194,1582
08-03-2023196,3443
07-03-2023199,1721
06-03-2023199,2681
03-03-2023200,2694
02-03-2023197,8759
01-03-2023199,7112
28-02-2023194,8926
27-02-2023196,5485
24-02-2023196,4756
23-02-2023201,3019
22-02-2023200,1318
21-02-2023202,9146
20-02-2023206,1903
17-02-2023203,7614
16-02-2023206,3753
15-02-2023206,5147
14-02-2023208,3160
13-02-2023208,3352
10-02-2023208,1760
09-02-2023212,5232
08-02-2023208,9414
07-02-2023208,9467
06-02-2023207,7073
03-02-2023213,4113
02-02-2023216,4672
01-02-2023216,0713
31-01-2023213,3446
30-01-2023216,8499
27-01-2023222,0727
26-01-2023221,3717
25-01-2023216,9227
24-01-2023216,9227
23-01-2023213,9909
20-01-2023216,9227
19-01-2023213,9909
18-01-2023215,3553
17-01-2023214,5361
16-01-2023213,7340
13-01-2023213,4381
12-01-2023213,1661
11-01-2023211,8042
10-01-2023209,7734
09-01-2023210,5696
06-01-2023206,7027
05-01-2023205,1835
04-01-2023202,9685
03-01-2023200,0930
02-01-2023199,6879
30-12-2022197,6679
29-12-2022199,6879
28-12-2022199,9090
27-12-2022196,6372
23-12-2022196,2496
22-12-2022196,6372
21-12-2022194,8593
20-12-2022193,9458
19-12-2022196,2763
16-12-2022195,3659
15-12-2022198,2177
14-12-2022198,3765
13-12-2022200,62
12-12-2022198,0539
09-12-2022200,8131
08-12-2022199,6878
07-12-2022195,2595
06-12-2022198,4880
05-12-2022198,6741
02-12-2022194,0140
01-12-2022196,1692
30-11-2022193,1339
29-11-2022188,8865
28-11-2022183,1968
25-11-2022184,7398
24-11-2022186,4333
23-11-2022185,2192
22-11-2022185,2904
21-11-2022187,2391
18-11-2022190,4054
17-11-2022186,1690
16-11-2022191,8038
15-11-2022193,7570
14-11-2022188,1019
11-11-2022186,7331
10-11-2022180,7249
09-11-2022180,5996
08-11-2022182,9964
07-11-2022185,2755
04-11-2022183,4737
03-11-2022174,6366
02-11-2022177,3250
01-11-2022175,9084
31-10-2022170,0224
28-10-2022169,4629
27-10-2022173,1267
26-10-2022172,0205
25-10-2022169,8979
24-10-2022172,4192
21-10-2022177,4871
20-10-2022178,1978
19-10-2022179,7642
18-10-2022183,7846
17-10-2022180,4391
14-10-2022181,7989
13-10-2022175,5497
12-10-2022179,7815
11-10-2022181,4418
10-10-2022184,8852
07-10-2022186,9741
06-10-2022190,2960
05-10-2022190,3729
04-10-2022181,4874
03-10-2022182,0083
30-09-2022181,4874
29-09-2022181,5057
28-09-2022181,6935
27-09-2022184,5816
26-09-2022184,7437
23-09-2022185,2098
22-09-2022189,5941
21-09-2022192,2256
20-09-2022193,5857
19-09-2022191,6698
16-09-2022192,4107
15-09-2022195,5977
14-09-2022196,7405
13-09-2022198,1406
12-09-2022200,9461
09-09-2022198,9059
08-09-2022196,3897
07-09-2022195,6442
06-09-2022197,8694
05-09-2022197,7710
02-09-2022199,3903
01-09-2022199,8830
31-08-2022202,3488
30-08-2022203,2488
29-08-2022202,0669
26-08-2022206,5619
25-08-2022202,0149
24-08-2022197,5452
23-08-2022198,4921
22-08-2022197,6086
19-08-2022199,4138
18-08-2022201,8943
17-08-2022201,7266
16-08-2022202,5605
15-08-2022202,3048
12-08-2022201,5151
11-08-2022202,8717
10-08-2022200,0298
09-08-2022200,1011
08-08-2022200,7744
05-08-2022199,7055
04-08-2022200,7882
03-08-2022197,8705
02-08-2022195,82
01-08-2022198,8396
29-07-2022199,7211
28-07-2022202,0961
27-07-2022201,2186
26-07-2022200,6982
25-07-2022200,5439
22-07-2022202,0050
21-07-2022202,4545
20-07-2022202,1370
19-07-2022201,4414
18-07-2022201,4905
15-07-2022198,4037
14-07-2022200,6158
13-07-2022198,6189
12-07-2022201,4990
11-07-2022205,5650
08-07-2022209,0053
07-07-2022209,0520
06-07-2022207,7315
05-07-2022206,4841
04-07-2022210,1026
01-07-2022207,3814
30-06-2022208,3545
29-06-2022211,1427
28-06-2022214,6427
27-06-2022212,5728
24-06-2022209,3792
23-06-2022206,1037
22-06-2022203,5784
21-06-2022206,9075
20-06-2022204,8934
17-06-2022205,7680
16-06-2022203,2865
15-06-2022206,2572
14-06-2022203,9117
13-06-2022206,2404
10-06-2022212,2732
09-06-2022217,2977
08-06-2022216,5371
07-06-2022212,6673
06-06-2022214,8297
03-06-2022210,9471
02-06-2022210,1613
01-06-2022210,9471
31-05-2022212,2921
30-05-2022210,0464
27-05-2022206,0236
26-05-2022199,7659
25-05-2022197,5999
24-05-2022200,2101
23-05-2022202,6274
20-05-2022202,0204
19-05-2022196,8343
18-05-2022201,4347
17-05-2022203,4209
16-05-2022196,4306
13-05-2022193,8626
12-05-2022190,2735
11-05-2022192,7789
10-05-2022193,6339
09-05-2022194,3950
06-05-2022198,5794
05-05-2022206,7079
04-05-2022206,20
03-05-2022209,6857
02-05-2022205,1309
29-04-2022212,2198
28-04-2022205,1309
27-04-2022201,2785
26-04-2022202,7185
25-04-2022201,9314
22-04-2022207,8790
21-04-2022211,8967
20-04-2022214,6573
19-04-2022216,5485
18-04-2022215,9304
14-04-2022216,5485
13-04-2022215,9304
12-04-2022217,6629
11-04-2022215,6274
08-04-2022219,3070
07-04-2022219,7071
06-04-2022223,3566
05-04-2022229,4743
04-04-2022228,6123
01-04-2022225,7246
31-03-2022222,0883
30-03-2022225,0935
29-03-2022224,0744
28-03-2022219,6590
25-03-2022219,0675
24-03-2022221,4561
23-03-2022221,0648
22-03-2022223,6907
21-03-2022217,4435
18-03-2022217,7156
17-03-2022213,5129
16-03-2022210,5426
15-03-2022192,5145
14-03-2022198,1048
11-03-2022210,3547
10-03-2022212,2343
09-03-2022212,0153
08-03-2022211,4258
07-03-2022214,4189
04-03-2022220,2890
03-03-2022227,8972
02-03-2022228,2287
01-03-2022230,9988
28-02-2022232,2148
25-02-2022237,3162
24-02-2022230,8551
23-02-2022248,9674
22-02-2022249,3549
21-02-2022251,3752
18-02-2022257,8388
17-02-2022260,7525
16-02-2022261,1608
15-02-2022259,5694
14-02-2022255,5248
11-02-2022260,2767
10-02-2022261,6808
09-02-2022261,3293
08-02-2022255,1333
07-02-2022256,3316
04-02-2022256,2571
03-02-2022256,0956
02-02-2022260,1493
01-02-2022258,5465
31-01-2022253,5929
28-01-2022248,5915
27-01-2022253,1643
26-01-2022256,6936
25-01-2022253,1043
24-01-2022253,19
21-01-2022262,7089
20-01-2022263,7570
19-01-2022259,4360
18-01-2022256,2159
17-01-2022260,5650
14-01-2022261,5402
13-01-2022265,3399
12-01-2022267,4687
11-01-2022258,9404
10-01-2022258,3269
07-01-2022256,6646
06-01-2022252,4454
05-01-2022254,6490
04-01-2022257,9880
03-01-2022258,5850
31-12-2021258,5850
30-12-2021253,6436
29-12-2021253,9253
28-12-2021255,7059
27-12-2021254,5638
24-12-2021254,3163
23-12-2021254,5638
22-12-2021254,3163
21-12-2021251,5251
20-12-2021249,8164
17-12-2021252,5799
16-12-2021258,9380
15-12-2021257,7504
14-12-2021258,8940
13-12-2021262,8894
10-12-2021266,0984
09-12-2021265,6040
08-12-2021265,3557
07-12-2021264,4573
06-12-2021257,5372
03-12-2021265,7923
02-12-2021265,7646
01-12-2021266,9934
30-11-2021264,7564
29-11-2021267,7222
26-11-2021266,6365
25-11-2021274,0554
24-11-2021271,9631
23-11-2021273,8508
22-11-2021276,9161
19-11-2021279,3419
18-11-2021282,2324
17-11-2021287,7547
16-11-2021287,6958
15-11-2021287,9842
12-11-2021286,5424
11-11-2021285,1921
10-11-2021283,8575
09-11-2021283,5588
08-11-2021282,7855
05-11-2021283,0999
04-11-2021284,7409
03-11-2021281,5758
02-11-2021282,8526
01-11-2021286,9273
29-10-2021284,7157
28-10-2021286,3732
27-10-2021288,0604
26-10-2021293,8746
25-10-2021292,7995
22-10-2021292,9407
21-10-2021291,7052
20-10-2021294,2831
19-10-2021291,8711
18-10-2021288,9865
15-10-2021289,0917
14-10-2021289,0917
13-10-2021282,7496
12-10-2021283,1095
11-10-2021286,5274
08-10-2021285,9756
07-10-2021280,7881
06-10-2021274,6421
05-10-2021278,0957
04-10-2021278,8987
01-10-2021278,9957
30-09-2021280,5952
29-09-2021281,0898
28-09-2021281,8640
27-09-2021281,8606
24-09-2021281,7510
23-09-2021283,5115
22-09-2021281,0881
21-09-2021279,7175
20-09-2021279,9511
17-09-2021286,7753
16-09-2021284,4984
15-09-2021288,1257
14-09-2021291,0131
13-09-2021292,5181
10-09-2021294,6645
09-09-2021292,5617
08-09-2021299,5703
07-09-2021298,2913
06-09-2021297,7436
03-09-2021296,2505
02-09-2021297,3230
01-09-2021294,5957
31-08-2021292,0797
30-08-2021287,5447
27-08-2021286,0266
26-08-2021285,4484
25-08-2021287,3659
24-08-2021283,7355
23-08-2021279,5288
20-08-2021277,0015
19-08-2021279,7219
18-08-2021285,9469
17-08-2021286,3908
16-08-2021291,5076
13-08-2021292,8406
12-08-2021293,5424
11-08-2021295,9388
10-08-2021294,4942
09-08-2021291,4459
06-08-2021291,5762
05-08-2021291,7261
04-08-2021291,7772
03-08-2021291,0671
02-08-2021289,5453
30-07-2021288,3036
29-07-2021289,4684
28-07-2021279,9490
27-07-2021279,9490
26-07-2021288,6370
23-07-2021296,8148
22-07-2021296,9260
21-07-2021293,6095
20-07-2021291,8155
19-07-2021293,2446
16-07-2021299,7039
15-07-2021299,3978
14-07-2021299,5186
13-07-2021296,0638
12-07-2021294,3525
09-07-2021293,5963
08-07-2021290,9965
07-07-2021298,9841
06-07-2021301,9735
05-07-2021302,5740
02-07-2021305,4530
01-07-2021309,1745
30-06-2021309,3602
29-06-2021310,0324
28-06-2021312,1480
25-06-2021310,9928
24-06-2021307,3127
23-06-2021305,6474
22-06-2021302,7826
21-06-2021302,9754
18-06-2021304,6342
17-06-2021304,2614
16-06-2021305,8541
15-06-2021307,7088
14-06-2021307,9282
11-06-2021308,8029
10-06-2021308,3756
09-06-2021308,4523
08-06-2021308,6969
07-06-2021309,68
04-06-2021309,2893
03-06-2021308,7384
02-06-2021311,3084
01-06-2021309,2636
31-05-2021307,5787
28-05-2021305,2503
27-05-2021305,5159
26-05-2021303,6392
25-05-2021301,5505
24-05-2021299,1524
21-05-2021301,3461
20-05-2021297,9102
19-05-2021294,9959
18-05-2021298,2877
17-05-2021293,7849
14-05-2021290,8789
13-05-2021291,9920
12-05-2021296,7507
11-05-2021294,1070
10-05-2021302,0364
07-05-2021301,2178
06-05-2021300,2643
05-05-2021298,0151
04-05-2021297,7625
03-05-2021298,8401
30-04-2021300,2813
29-04-2021307,2872
28-04-2021303,5056
27-04-2021301,7915
26-04-2021300,6868
23-04-2021301,3674
22-04-2021300,5986
21-04-2021297,5940
20-04-2021300,0414
19-04-2021302,8580
16-04-2021303,1209
15-04-2021301,2453
14-04-2021299,4128
13-04-2021296,9246
12-04-2021295,1995
09-04-2021298,4881
08-04-2021300,3425
07-04-2021299,2381
06-04-2021301,4880
05-04-2021297,9808
01-04-2021303,5542
31-03-2021297,9808
30-03-2021297,3655
29-03-2021296,0442
26-03-2021298,0190
25-03-2021291,7675
24-03-2021295,7721
23-03-2021299,9190
22-03-2021302,4508
19-03-2021302,6751
18-03-2021304,2984
17-03-2021302,2804
16-03-2021305,2227
15-03-2021301,8717
12-03-2021306,2886
11-03-2021308,0341
10-03-2021303,6239
09-03-2021298,4408
08-03-2021299,9234
05-03-2021304,7584
04-03-2021307,6345
03-03-2021312,4173
02-03-2021310,2635
01-03-2021310,0499
26-02-2021306,4562
25-02-2021317,3007
24-02-2021317,2416
23-02-2021317,6732
22-02-2021322,7634
19-02-2021331,7314
18-02-2021329,7186
17-02-2021334,9840
16-02-2021332,3703
15-02-2021330,7823
12-02-2021330,1217
11-02-2021330,7823
10-02-2021329,3260
09-02-2021325,0738
08-02-2021326,0441
05-02-2021323,2910
04-02-2021322,2327
03-02-2021321,8477
02-02-2021321,0192
01-02-2021313,2479
29-01-2021309,5152
28-01-2021309,1648
27-01-2021312,9544
26-01-2021317,8052
25-01-2021320,9656
22-01-2021316,2399
21-01-2021321,1296
20-01-2021321,4848
19-01-2021315,1073
18-01-2021312,5263
15-01-2021311,4393
14-01-2021309,7467
13-01-2021305,8225
12-01-2021312,5263
11-01-2021303,7382
08-01-2021303,6723
07-01-2021299,9052
06-01-2021303,4029
05-01-2021297,5254
04-01-2021300,2129
31-12-2020297,5752
30-12-2020294,9028
29-12-2020289,5021
28-12-2020288,9675
24-12-2020290,2334
23-12-2020291,7992
22-12-2020290,2334
21-12-2020288,2647
18-12-2020294,6204
17-12-2020295,3537
16-12-2020291,96
15-12-2020290,4329
14-12-2020291,9017
11-12-2020289,4246
10-12-2020287,5369
09-12-2020289,9926
08-12-2020287,7963
07-12-2020288,9136
04-12-2020290,5216
03-12-2020286,6410
02-12-2020285,8744
01-12-2020286,5452
30-11-2020284,8972
27-11-2020290,1042
26-11-2020289,8831
25-11-2020288,4797
24-11-2020288,8715
23-11-2020289,0795
20-11-2020287,0417
19-11-2020285,0054
18-11-2020287,6722
17-11-2020283,0549
16-11-2020287,2790
13-11-2020283,3151
12-11-2020282,5775
11-11-2020280,1633
10-11-2020285,6938
09-11-2020296,5929
06-11-2020284,3993
05-11-2020282,9135
04-11-2020271,5776
03-11-2020271,1257
02-11-2020267,9514
30-10-2020266,7733
29-10-2020269,1161
28-10-2020267,0192
27-10-2020271,3134
26-10-2020272,4116
23-10-2020272,6832
22-10-2020272,4116
21-10-2020273,8385
20-10-2020270,5294
19-10-2020268,8785
16-10-2020267,8246
15-10-2020265,9854
14-10-2020272,0992
13-10-2020268,0199
12-10-2020270,6750
09-10-2020268,0199
08-10-2020265,9147
07-10-2020264,3597
06-10-2020262,6903
05-10-2020260,3582
02-10-2020255,6284
01-10-2020254,3453
30-09-2020255,6284
29-09-2020254,3453
28-09-2020255,1185
25-09-2020252,5060
24-09-2020251,8945
23-09-2020258,0942
22-09-2020257,7543
21-09-2020256,4864
18-09-2020264,2476
17-09-2020262,0055
16-09-2020264,7882
15-09-2020263,9904
14-09-2020259,0369
11-09-2020257,7079
10-09-2020258,7057
09-09-2020256,8394
08-09-2020257,7089
07-09-2020261,4059
04-09-2020263,3107
03-09-2020267,6956
02-09-2020270,9196
01-09-2020266,4096
31-08-2020266,5576
28-08-2020267,7078
27-08-2020267,0489
26-08-2020267,3393
25-08-2020264,7369
24-08-2020263,5972
21-08-2020256,1495
20-08-2020255,2516
19-08-2020258,6442
18-08-2020258,6505
17-08-2020256,0806
14-08-2020255,1566
13-08-2020255,8124
12-08-2020255,7533
11-08-2020256,5048
10-08-2020253,7877
07-08-2020258,0217
06-08-2020260,0361
05-08-2020259,7408
04-08-2020256,2796
03-08-2020255,6370
31-07-2020254,7246
30-07-2020253,8425
29-07-2020255,7114
28-07-2020255,5704
27-07-2020252,2266
24-07-2020251,4189
23-07-2020256,8872
22-07-2020256,0620
21-07-2020257,9664
20-07-2020251,3206
17-07-2020249,1739
16-07-2020247,7326
15-07-2020253,7050
14-07-2020250,0193
13-07-2020257,3703
10-07-2020256,1044
09-07-2020258,3772
08-07-2020251,4766
07-07-2020249,8223
06-07-2020248,7019
03-07-2020242,9129
02-07-2020241,4614
01-07-2020232,6686
30-06-2020233,1857
29-06-2020232,6686