Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024210,9774
05-07-2024207,1794
04-07-2024210,9774
03-07-2024208,9567
02-07-2024207,1794
01-07-2024209,0995
28-06-2024207,5590
27-06-2024207,8188
26-06-2024208,8192
25-06-2024211,3963
24-06-2024211,4611
21-06-2024209,7145
20-06-2024210,5931
19-06-2024210,9516
18-06-2024209,7672
17-06-2024207,9260
14-06-2024209,0573
13-06-2024211,5824
12-06-2024213,3518
11-06-2024210,9280
10-06-2024212,4890
07-06-2024213,2236
06-06-2024215,1358
05-06-2024216,5553
04-06-2024216,2382
03-06-2024217,3467
31-05-2024216,0844
30-05-2024212,3029
29-05-2024212,6897
28-05-2024215,7509
27-05-2024216,0272
24-05-2024215,1103
23-05-2024217,0318
22-05-2024216,4204
21-05-2024217,3436
20-05-2024219,04
17-05-2024218,5405
16-05-2024218,7746
15-05-2024217,7586
14-05-2024216,7111
13-05-2024215,9933
10-05-2024214,7530
09-05-2024212,9891
08-05-2024212,0871
07-05-2024212,5113
06-05-2024212,1607
03-05-2024211,8574
02-05-2024209,2971
01-05-2024208,0893
30-04-2024209,6006
29-04-2024210,1360
26-04-2024209,6006
25-04-2024207,7957
24-04-2024208,9339
23-04-2024208,6105
22-04-2024207,7828
19-04-2024204,7833
18-04-2024204,5425
17-04-2024204,4450
16-04-2024205,5689
15-04-2024209,4718
12-04-2024209,5987
11-04-2024211,3889
10-04-2024213,5156
09-04-2024214,8947
08-04-2024214,3318
05-04-2024213,7814
04-04-2024216,6703
03-04-2024214,6247
02-04-2024215,5223
01-04-2024215,5817
28-03-2024217,0137
27-03-2024215,5817
26-03-2024214,5825
25-03-2024214,0264
22-03-2024214,6441
21-03-2024214,5414
20-03-2024211,7094
19-03-2024211,1072
18-03-2024210,9221
15-03-2024211,9867
14-03-2024212,1462
13-03-2024213,6473
12-03-2024213,0638
11-03-2024212,1008
08-03-2024213,6552
07-03-2024211,6330
06-03-2024210,1359
05-03-2024207,6929
04-03-2024208,2721
01-03-2024208,3156
29-02-2024208,4867
28-02-2024207,5375
27-02-2024207,7207
26-02-2024208,1914
23-02-2024209,0854
22-02-2024209,3870
21-02-2024208,31
20-02-2024207,7231
19-02-2024207,8785
16-02-2024208
15-02-2024205,6887
14-02-2024204,6104
13-02-2024205,3554
12-02-2024205,3832
09-02-2024205,2771
08-02-2024205,0352
07-02-2024207,2887
06-02-2024205,9593
05-02-2024207,0149
02-02-2024209,5118
01-02-2024208,4319
31-01-2024209,6946
30-01-2024209,3515
29-01-2024209,2647
26-01-2024210,5504
25-01-2024208,1365
24-01-2024209,0559
23-01-2024207,2792
22-01-2024206,6488
19-01-2024205,3329
18-01-2024205,0596
17-01-2024204,3852
16-01-2024207,2191
15-01-2024209,0808
12-01-2024209,4052
11-01-2024209,4312
10-01-2024209,9217
09-01-2024211,0319
08-01-2024210,1795
05-01-2024208,9265
04-01-2024209,8350
03-01-2024209,8289
02-01-2024210,0652
29-12-2023211,5328
28-12-2023211,3571
27-12-2023210,9841
26-12-2023208,0284
22-12-2023209,5037
21-12-2023208,0284
20-12-2023208,3988
19-12-2023206,87
18-12-2023206,1444
15-12-2023206,6936
14-12-2023206,9891
13-12-2023203,1571
12-12-2023203,5692
11-12-2023203,4492
08-12-2023203,2253
07-12-2023203,5452
06-12-2023204,1957
05-12-2023203,0673
04-12-2023203,0997
01-12-2023202,5080
30-11-2023203,1788
29-11-2023202,8305
28-11-2023201,9415
27-11-2023202,6564
24-11-2023202,1759
23-11-2023201,7994
22-11-2023201,2852
21-11-2023200,9185
20-11-2023200,9357
17-11-2023200,6084
16-11-2023199,8780
15-11-2023199,6675
14-11-2023197,2455
13-11-2023194,4822
10-11-2023194,4104
09-11-2023196,0438
08-11-2023195,5855
07-11-2023196,0912
06-11-2023198,0165
03-11-2023198,0461
02-11-2023193,8541
01-11-2023190,5090
31-10-2023189,68
30-10-2023189,7652
27-10-2023189,4806
26-10-2023190,0886
25-10-2023191,0913
24-10-2023191,4167
23-10-2023190,7358
20-10-2023191,6164
19-10-2023193,9098
18-10-2023196,0820
17-10-2023195,8213
16-10-2023196,0756
13-10-2023197,2563
12-10-2023199,0320
11-10-2023199,0767
10-10-2023197,3680
09-10-2023194,2375
06-10-2023192,9264
05-10-2023193,3983
04-10-2023193,4189
03-10-2023193,4201
02-10-2023196,9411
29-09-2023199,1246
28-09-2023196,8574
27-09-2023198,0934
26-09-2023198,8771
25-09-2023199,3461
22-09-2023201,7363
21-09-2023201,3613
20-09-2023204,2720
19-09-2023203,2405
18-09-2023203,1315
15-09-2023204,2330
14-09-2023203,2268
13-09-2023202,6415
12-09-2023202,1063
11-09-2023201,9648
08-09-2023199,9979
07-09-2023200,0159
06-09-2023201,1231
05-09-2023202,6136
04-09-2023204,0921
01-09-2023204,9088
31-08-2023204,3098
30-08-2023203,9577
29-08-2023201,4058
28-08-2023201,2957
25-08-2023200,6287
24-08-2023200,8385
23-08-2023199,7061
22-08-2023200,85
21-08-2023200,2460
18-08-2023197,9862
17-08-2023200,9098
16-08-2023200,6043
15-08-2023202,1492
14-08-2023203,8894
11-08-2023204,3012
10-08-2023207,1219
09-08-2023205,8895
08-08-2023205,0366
07-08-2023207,4447
04-08-2023206,2046
03-08-2023205,9961
02-08-2023207,2425
01-08-2023210,0373
31-07-2023211,7039
28-07-2023211,9570
27-07-2023212,6847
26-07-2023210,1937
25-07-2023211,0018
24-07-2023210,3839
21-07-2023210,6560
20-07-2023209,8150
19-07-2023208,9935
18-07-2023207,4149
17-07-2023206,6206
14-07-2023208,5212
13-07-2023208,3499
12-07-2023205,9179
11-07-2023202,3897
10-07-2023200,4256
07-07-2023199,62
06-07-2023200,5547
05-07-2023203,2589
04-07-2023204,6298
03-07-2023204,5066
30-06-2023204,4077
29-06-2023202,9866
28-06-2023203,8462
27-06-2023202,7905
26-06-2023201,9733
23-06-2023201,2255
22-06-2023203,4217
21-06-2023204,2099
20-06-2023205,6619
19-06-2023206,5243
16-06-2023208,2433
15-06-2023206,0127
14-06-2023207,0675
13-06-2023205,5664
12-06-2023204,0915
09-06-2023204,4654
08-06-2023204,3760
07-06-2023203,1019
06-06-2023201,2195
05-06-2023202,4233
02-06-2023201,3255
01-06-2023197,8950
31-05-2023197,0142
30-05-2023200,3843
29-05-2023200,0699
26-05-2023199,2379
25-05-2023200,2056
24-05-2023201,6515
23-05-2023203,4339
22-05-2023204,3413
19-05-2023204,2598
18-05-2023203,2355
17-05-2023202,8093
16-05-2023204,0006
15-05-2023203,8415
12-05-2023203,5338
11-05-2023203,0840
10-05-2023205,6060
09-05-2023204,6664
08-05-2023205,8455
05-05-2023204,1753
04-05-2023202,7905
03-05-2023203,4960
02-05-2023203,9667
01-05-2023204,0197
28-04-2023203,7191
27-04-2023204,0197
26-04-2023204,4224
25-04-2023203,8573
24-04-2023205,0562
21-04-2023204,9445
20-04-2023205,4996
19-04-2023206,0508
18-04-2023207,4210
17-04-2023205,7454
14-04-2023207,1719
13-04-2023206,0867
12-04-2023205,6577
11-04-2023203,9308
10-04-2023202,2067
06-04-2023202,3782
05-04-2023202,2067
04-04-2023203,4907
03-04-2023202,2127
31-03-2023201,3886
30-03-2023200,6366
29-03-2023197,9383
28-03-2023195,3057
27-03-2023194,4088
24-03-2023192,6567
23-03-2023196,2964
22-03-2023196,0270
21-03-2023195,8265
20-03-2023191,8185
17-03-2023190,6545
16-03-2023190,7872
15-03-2023189,3007
14-03-2023194,9179
13-03-2023194,9270
10-03-2023198,3917
09-03-2023200,2099
08-03-2023199,5714
07-03-2023201,3394
06-03-2023201,6676
03-03-2023200,2170
02-03-2023198,3401
01-03-2023199,3950
28-02-2023200,3314
27-02-2023199,8577
24-02-2023197,9820
23-02-2023199,9339
22-02-2023199,5470
21-02-2023201,2798
20-02-2023202,1536
17-02-2023200,8607
16-02-2023201,4171
15-02-2023199,9876
14-02-2023201,6302
13-02-2023198,8238
10-02-2023198,4857
09-02-2023202,0972
08-02-2023200,4088
07-02-2023198,5955
06-02-2023199,1496
03-02-2023201,0047
02-02-2023203,5328
01-02-2023201,0915
31-01-2023199,8778
30-01-2023200,0945
27-01-2023201,1158
26-01-2023201,7579
25-01-2023198,6227
24-01-2023198,7371
23-01-2023198,3469
20-01-2023196,7571
19-01-2023196,2717
18-01-2023199,6081
17-01-2023198,9004
16-01-2023198,7891
13-01-2023196,9741
12-01-2023198,0279
11-01-2023194,5374
10-01-2023192,7636
09-01-2023194,4547
06-01-2023189,8355
05-01-2023188,3559
04-01-2023188,4403
03-01-2023186,1693
02-01-2023184,2818
30-12-2022184,4271
29-12-2022184,2818
28-12-2022184,9566
27-12-2022184,2873
23-12-2022183,7275
22-12-2022184,1343
21-12-2022184,4643
20-12-2022182,6795
19-12-2022182,5689
16-12-2022182,4419
15-12-2022185,8894
14-12-2022187,8290
13-12-2022189,9384
12-12-2022185,7447
09-12-2022186,0957
08-12-2022185,6580
07-12-2022185,8351
06-12-2022186,6034
05-12-2022187,7712
02-12-2022186,4199
01-12-2022188,0786
30-11-2022185,6805
29-11-2022185,5587
28-11-2022186,0354
25-11-2022186,2993
24-11-2022187,2381
23-11-2022184,5472
22-11-2022183,4377
21-11-2022181,3404
18-11-2022183,1685
17-11-2022178,7584
16-11-2022182,0815
15-11-2022184,2051
14-11-2022182,3323
11-11-2022181,3656
10-11-2022176,5344
09-11-2022172,9346
08-11-2022173,6078
07-11-2022173,1444
04-11-2022170,7375
03-11-2022165,5070
02-11-2022170,0593
01-11-2022170,8097
31-10-2022168,3992
28-10-2022167,3335
27-10-2022168,4594
26-10-2022166,6010
25-10-2022163,8188
24-10-2022164,1282
21-10-2022159,1297
20-10-2022161,2193
19-10-2022161,1464
18-10-2022163,3948
17-10-2022160,5692
14-10-2022160,4517
13-10-2022154,4256
12-10-2022154,9776
11-10-2022156,3768
10-10-2022157,7957
07-10-2022158,5066
06-10-2022160,7369
05-10-2022161,7135
04-10-2022162,1159
03-10-2022156,5954
30-09-2022155,9493
29-09-2022154,5915
28-09-2022154,0919
27-09-2022156,9855
26-09-2022157,4658
23-09-2022160,6156
22-09-2022166,4428
21-09-2022166,6696
20-09-2022168,6210
19-09-2022168,5164
16-09-2022168,5060
15-09-2022170,8728
14-09-2022171,4594
13-09-2022174,3443
12-09-2022176,6929
09-09-2022173,54
08-09-2022169,3711
07-09-2022167,4374
06-09-2022170,6433
05-09-2022169,9969
02-09-2022171,7304
01-09-2022170,3098
31-08-2022172,8897
30-08-2022175,0642
29-08-2022174,0475
26-08-2022178,5975
25-08-2022177,8193
24-08-2022176,9831
23-08-2022177,8620
22-08-2022179,0373
19-08-2022181,1801
18-08-2022184,0368
17-08-2022183,4802
16-08-2022184,3847
15-08-2022183,8350
12-08-2022185,2147
11-08-2022185,0519
10-08-2022184,7417
09-08-2022183,1570
08-08-2022183,4135
05-08-2022181,6879
04-08-2022183,8510
03-08-2022183,7912
02-08-2022184,7084
01-08-2022185,1425
29-07-2022183,4821
28-07-2022183,0449
27-07-2022182,9298
26-07-2022182,1646
25-07-2022183,5470
22-07-2022181,9226
21-07-2022182,5250
20-07-2022182,0243
19-07-2022181,0817
18-07-2022179,6185
15-07-2022176,8629
14-07-2022174,8728
13-07-2022177,4099
12-07-2022178,0645
11-07-2022179,6226
08-07-2022180,5708
07-07-2022179,8826
06-07-2022177,5910
05-07-2022178,9267
04-07-2022184,5681
01-07-2022182,4551
30-06-2022182,4578
29-06-2022187,24
28-06-2022189,5161
27-06-2022187,4754
24-06-2022185,1360
23-06-2022184,6946
22-06-2022185,0334
21-06-2022187,1821
20-06-2022185,8545
17-06-2022185,0514
16-06-2022184,9516
15-06-2022187,1150
14-06-2022186,1471
13-06-2022187,05
10-06-2022191,4170
09-06-2022197,3980
08-06-2022199,0781
07-06-2022198,3772
06-06-2022200,3996
03-06-2022199,4807
02-06-2022199,4116
01-06-2022201,0912
31-05-2022199,1349
30-05-2022200,6126
27-05-2022199,6486
26-05-2022198,2821
25-05-2022196,3502
24-05-2022196,2030
23-05-2022195,7670
20-05-2022194,0766
19-05-2022191,4043
18-05-2022195,0687
17-05-2022195,0686
16-05-2022191,3221
13-05-2022189,8848
12-05-2022187,3735
11-05-2022187,2122
10-05-2022189,0210
09-05-2022187,9436
06-05-2022190,1841
05-05-2022193,6132
04-05-2022192,8628
03-05-2022192,3693
02-05-2022189,7186
29-04-2022193,1727
28-04-2022191,2908
27-04-2022190,6402
26-04-2022192,7866
25-04-2022193,8609
22-04-2022198,2695
21-04-2022202,3349
20-04-2022200,1681
19-04-2022199,2126
18-04-2022197,6424
14-04-2022199,2126
13-04-2022197,6424
12-04-2022198,8875
11-04-2022198,9339
08-04-2022198,0361
07-04-2022197,5031
06-04-2022197,0343
05-04-2022198,6509
04-04-2022199,4147
01-04-2022200,2320
31-03-2022202,0035
30-03-2022202,1540
29-03-2022203,4956
28-03-2022201,0586
25-03-2022200,3342
24-03-2022198,4690
23-03-2022198,4840
22-03-2022200,5133
21-03-2022198,3807
18-03-2022195,5135
17-03-2022195,9088
16-03-2022195,1051
15-03-2022191,6493
14-03-2022190,8360
11-03-2022192,2663
10-03-2022189,8946
09-03-2022189,2562
08-03-2022185,6527
07-03-2022186,1681
04-03-2022187,3368
03-03-2022194,9078
02-03-2022193,4249
01-03-2022196,7296
28-02-2022196,8778
25-02-2022202,4864
24-02-2022196,9540
23-02-2022209,6988
22-02-2022208,1768
21-02-2022208,5153
18-02-2022212,0991
17-02-2022212,9266
16-02-2022213,5641
15-02-2022214,0496
14-02-2022212,3549
11-02-2022214,6810
10-02-2022215,9935
09-02-2022214,3723
08-02-2022213,5233
07-02-2022211,0143
04-02-2022209,8520
03-02-2022209,6092
02-02-2022210,1512
01-02-2022207,0388
31-01-2022205,4028
28-01-2022204,2183
27-01-2022205,7848
26-01-2022206,7533
25-01-2022202,5058
24-01-2022202,5245
21-01-2022207,0231
20-01-2022209,3992
19-01-2022211,2009
18-01-2022210,6413
17-01-2022211,4216
14-01-2022210,0355
13-01-2022210,8689
12-01-2022209,3416
11-01-2022207,5002
10-01-2022206,5612
07-01-2022204,5368
06-01-2022204,9806
05-01-2022205,0925
04-01-2022203,2396
03-01-2022200,9235
31-12-2021199,8616
30-12-2021199,7306
29-12-2021199,5071
28-12-2021199,4966
27-12-2021198,4579
24-12-2021195,4852
23-12-2021197,8741
22-12-2021195,4852
21-12-2021194,5972
20-12-2021192,2182
17-12-2021195,4759
16-12-2021196,1223
15-12-2021193,7579
14-12-2021193,7492
13-12-2021194,7245
10-12-2021195,8736
09-12-2021195,0879
08-12-2021195,9185
07-12-2021195,6757
06-12-2021193,10
03-12-2021192,7682
02-12-2021190,3748
01-12-2021192,3185
30-11-2021190,2104
29-11-2021192,1127
26-11-2021190,5890
25-11-2021195,6870
24-11-2021195,3928
23-11-2021196,5136
22-11-2021195,7209
19-11-2021195,7739
18-11-2021199,1965
17-11-2021199,6566
16-11-2021201,5427
15-11-2021201,9933
12-11-2021200,9999
11-11-2021200,7032
10-11-2021201,0126
09-11-2021201,5658
08-11-2021201,2826
05-11-2021201,1034
04-11-2021199,6457
03-11-2021199,4811
02-11-2021199,2460
01-11-2021200,6525
29-10-2021198,8958
28-10-2021199,4406
27-10-2021200,6797
26-10-2021201,8312
25-10-2021200,7008
22-10-2021201,7541
21-10-2021202,0468
20-10-2021202,1324
19-10-2021202,8416
18-10-2021201,78
15-10-2021201,9304
14-10-2021201,9304
13-10-2021199,3245
12-10-2021200,6416
11-10-2021201,7572
08-10-2021201,0143
07-10-2021200,0957
06-10-2021197,5823
05-10-2021199,2114
04-10-2021198,4303
01-10-2021197,4483
30-09-2021198,6297
29-09-2021198,9562
28-09-2021199,2781
27-09-2021198,9702
24-09-2021197,4071
23-09-2021197,5685
22-09-2021196,2056
21-09-2021195,5571
20-09-2021193,0892
17-09-2021199,2626
16-09-2021199,9082
15-09-2021199,8298
14-09-2021201,6782
13-09-2021200,5871
10-09-2021200,5187
09-09-2021199,8249
08-09-2021200,6806
07-09-2021201,7492
06-09-2021202,6824
03-09-2021202,7191
02-09-2021200,3655
01-09-2021200,9544
31-08-2021199,0729
30-08-2021199,3346
27-08-2021197,8076
26-08-2021198,7010
25-08-2021198,9207
24-08-2021197,9407
23-08-2021197,5123
20-08-2021194,4416
19-08-2021195,2160
18-08-2021198,8543
17-08-2021198,8761
16-08-2021199,9125
13-08-2021200,7018
12-08-2021200,7556
11-08-2021199,8511
10-08-2021197,6466
09-08-2021197,4710
06-08-2021197,5590
05-08-2021196,1279
04-08-2021197,0444
03-08-2021196,9003
02-08-2021196,2671
30-07-2021195,5868
29-07-2021196,7533
28-07-2021194,3882
27-07-2021194,3882
26-07-2021193,6512
23-07-2021194,7246
22-07-2021194,2238
21-07-2021191,9670
20-07-2021189,0257
19-07-2021189,8789
16-07-2021195,3603
15-07-2021195,3744
14-07-2021197,9375
13-07-2021198,0929
12-07-2021197,6993
09-07-2021197,3097
08-07-2021194,2769
07-07-2021197,2128
06-07-2021199,8224
05-07-2021200,5533
02-07-2021200,0762
01-07-2021199,6203
30-06-2021198,8450
29-06-2021199,6651
28-06-2021201,8452
25-06-2021202,0153
24-06-2021200,89
23-06-2021201,5423
22-06-2021200,7370
21-06-2021199,3039
18-06-2021198,7291
17-06-2021203,2525
16-06-2021205,2033
15-06-2021205,2705
14-06-2021205,5927
11-06-2021205,2580
10-06-2021206,1133
09-06-2021204,8752
08-06-2021205,3174
07-06-2021205,4961
04-06-2021204,6669
03-06-2021203,6509
02-06-2021203,9726
01-06-2021203,7451
31-05-2021202,1253
28-05-2021202,3177
27-05-2021201,5645
26-05-2021201,8973
25-05-2021201,7368
24-05-2021201,6416
21-05-2021201,7368
20-05-2021199,8042
19-05-2021198,5252
18-05-2021199,5230
17-05-2021199,1317
14-05-2021199,5230
13-05-2021198,8851
12-05-2021199,0860
11-05-2021198,8851
10-05-2021202,8845
07-05-2021199,9440
06-05-2021197,5354
05-05-2021196,3726
04-05-2021195,1686
03-05-2021194,5873
30-04-2021194,9839
29-04-2021196,2892
28-04-2021194,7760
27-04-2021194,0989
26-04-2021194,3381
23-04-2021192,8478
22-04-2021193,5162
21-04-2021192,0154
20-04-2021193,6840
19-04-2021196,9711
16-04-2021195,2692
15-04-2021194,0099
14-04-2021192,0237
13-04-2021192,2460
12-04-2021192,5066
09-04-2021191,9530
08-04-2021193,0291
07-04-2021192,4199
06-04-2021192,3504
05-04-2021191,7452
01-04-2021191,5943
31-03-2021191,7452
30-03-2021191,5458
29-03-2021191,5877
26-03-2021191,5458
25-03-2021188,9780
24-03-2021190,1018
23-03-2021191,8434
22-03-2021193,2321
19-03-2021193,4014
18-03-2021195,8539
17-03-2021194,1342
16-03-2021193,4818
15-03-2021192,7949
12-03-2021191,8757
11-03-2021192,0596
10-03-2021191,0056
09-03-2021191,9631
08-03-2021190,1338
05-03-2021189,6212
04-03-2021189,1296
03-03-2021188,1871
02-03-2021186,9562
01-03-2021186,2060
26-02-2021185,2338
25-02-2021189,9728
24-02-2021187,1050
23-02-2021186,6926
22-02-2021185,1044
19-02-2021184,7603
18-02-2021183,5223
17-02-2021184,7518
16-02-2021185,3449
15-02-2021185,7907
12-02-2021181,9906
11-02-2021182,7497
10-02-2021183,1526
09-02-2021182,3835
08-02-2021181,5944
05-02-2021179,6335
04-02-2021176,6322
03-02-2021175,4336
02-02-2021174,6640
01-02-2021174,0363
29-01-2021173,9071
28-01-2021175,5765
27-01-2021174,3262
26-01-2021176,2743
25-01-2021174,2923
22-01-2021176,1454
21-01-2021178,6131
20-01-2021177,8676
19-01-2021177,3494
18-01-2021176,6198
15-01-2021177,6675
14-01-2021178,4406
13-01-2021177,7655
12-01-2021176,4542
11-01-2021174,6067
08-01-2021177,9920
07-01-2021176,2427
06-01-2021174,2341
05-01-2021168,6647
04-01-2021171,2320
31-12-2020169,6422
30-12-2020170,2389
29-12-2020170,5755
28-12-2020169,5251
24-12-2020166,4604
23-12-2020166,7293
22-12-2020166,4604
21-12-2020163,8589
18-12-2020170,8432
17-12-2020171,5041
16-12-2020170,8316
15-12-2020168,5093
14-12-2020170,3710
11-12-2020166,9962
10-12-2020168,0981
09-12-2020170,8414
08-12-2020168,2353
07-12-2020168,8191
04-12-2020170,6453
03-12-2020166,8176
02-12-2020163,5723
01-12-2020163,0690
30-11-2020162,9064
27-11-2020165,1910
26-11-2020163,8070
25-11-2020164,4402
24-11-2020163,4336
23-11-2020160,0518
20-11-2020158,6073
19-11-2020157,8736
18-11-2020159,3728
17-11-2020157,9849
16-11-2020157,7477
13-11-2020152,5852
12-11-2020152,7015
11-11-2020155,5485
10-11-2020152,9798
09-11-2020150,2894
06-11-2020141,2536
05-11-2020140,7241
04-11-2020139,7674
03-11-2020138,9218
02-11-2020135,1393
30-10-2020133,1324
29-10-2020132,9388
28-10-2020134,6860
27-10-2020139,3971
26-10-2020141,0140
23-10-2020143,1826
22-10-2020140,0651
21-10-2020140,8313
20-10-2020140,2896
19-10-2020140,4051
16-10-2020139,9373
15-10-2020137,9939
14-10-2020141,3681
13-10-2020142,0862
12-10-2020142,7110
09-10-2020143,6343
08-10-2020142,45
07-10-2020140,9285
06-10-2020141,1010
05-10-2020139,3047
02-10-2020136,0569
01-10-2020137,6002
30-09-2020136,7558
29-09-2020137,5624
28-09-2020137,8375
25-09-2020133,8819
24-09-2020134,7649
23-09-2020137,6295
22-09-2020137,4828
21-09-2020137,9899
18-09-2020142,7584
17-09-2020141,7843
16-09-2020143,0128
15-09-2020143,4604
14-09-2020142,5109
11-09-2020140,8466
10-09-2020141,9302
09-09-2020141,1221
08-09-2020139,6014
07-09-2020140,8794
04-09-2020140,8777
03-09-2020141,9308
02-09-2020141,2578
01-09-2020141,4698
31-08-2020143,2183
28-08-2020142,8615
27-08-2020142,0127
26-08-2020142,2762
25-08-2020143,3748
24-08-2020142,2020
21-08-2020139,9461
20-08-2020141,0354
19-08-2020143,3449
18-08-2020143,8789
17-08-2020143,7358
14-08-2020143,1076
13-08-2020145,6984
12-08-2020146,3799
11-08-2020145,5137
10-08-2020140,7091
07-08-2020139,1132
06-08-2020140,0623
05-08-2020140,5741
04-08-2020137,6359
03-08-2020136,4885
31-07-2020136,9306
30-07-2020137,4164
29-07-2020140,0318
28-07-2020139,6666
27-07-2020139,9231
24-07-2020139,7216
23-07-2020139,5369
22-07-2020140,0229
21-07-2020140,6414
20-07-2020139,3256
17-07-2020139,3534
16-07-2020138,6411
15-07-2020139,7393
14-07-2020135,7144
13-07-2020137,0409
10-07-2020133,6497
09-07-2020136,1038
08-07-2020135,8587