Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024153,79
05-07-2024152,73
04-07-2024152,64
03-07-2024153,79
02-07-2024152,73
01-07-2024152,64
28-06-2024152,87
27-06-2024152,52
26-06-2024152,55
25-06-2024153,28
24-06-2024154,18
21-06-2024153,02
20-06-2024153,24
19-06-2024150,82
18-06-2024152,24
17-06-2024150,99
14-06-2024150,82
13-06-2024151,70
12-06-2024152,87
11-06-2024151,51
10-06-2024152,86
07-06-2024154,43
06-06-2024155,70
05-06-2024154,71
04-06-2024154,31
03-06-2024154,85
31-05-2024154,03
30-05-2024153,06
29-05-2024152,62
28-05-2024154,88
27-05-2024157,65
24-05-2024156,08
23-05-2024156,28
22-05-2024157,65
21-05-2024157,81
20-05-2024158,02
17-05-2024158,79
16-05-2024158,79
15-05-2024158,02
14-05-2024156,86
13-05-2024156,92
10-05-2024156,35
09-05-2024153,71
08-05-2024154,80
07-05-2024154,32
06-05-2024153,71
03-05-2024153,19
02-05-2024151,77
01-05-2024151,50
30-04-2024151,03
29-04-2024151,86
26-04-2024151,50
25-04-2024151,44
24-04-2024152,38
23-04-2024153,07
22-04-2024151,87
19-04-2024150,64
18-04-2024150,24
17-04-2024148,44
16-04-2024147,79
15-04-2024150
12-04-2024150,57
11-04-2024152,17
10-04-2024152,70
09-04-2024154,64
08-04-2024154,51
05-04-2024153,97
04-04-2024154,64
03-04-2024154,99
02-04-2024155,48
01-04-2024156,53
28-03-2024157,48
27-03-2024156,52
26-03-2024156,53
25-03-2024156,07
22-03-2024156,52
21-03-2024157,36
20-03-2024156,47
19-03-2024155,79
18-03-2024156,24
15-03-2024156,32
14-03-2024157,52
13-03-2024158,32
12-03-2024158,22
11-03-2024157,49
08-03-2024157,70
07-03-2024156,89
06-03-2024156,46
05-03-2024155,92
04-03-2024155,70
01-03-2024155,38
29-02-2024155,48
28-02-2024155,70
27-02-2024156,29
26-02-2024156,08
23-02-2024156,28
22-02-2024155,75
21-02-2024155,08
20-02-2024155,04
19-02-2024151,94
16-02-2024153,66
15-02-2024153,61
14-02-2024151,94
13-02-2024151,23
12-02-2024152,78
09-02-2024152,07
08-02-2024152,35
07-02-2024152,64
06-02-2024152,76
05-02-2024152,04
02-02-2024153,27
01-02-2024153,13
31-01-2024152,80
30-01-2024153,26
29-01-2024152,74
26-01-2024152,61
25-01-2024151,53
24-01-2024150,92
23-01-2024150,15
22-01-2024148,81
19-01-2024150,24
18-01-2024149,21
17-01-2024148,81
16-01-2024149,95
15-01-2024151,35
12-01-2024151,82
11-01-2024151
10-01-2024151,35
09-01-2024151,05
08-01-2024151,96
05-01-2024151,21
04-01-2024151,44
03-01-2024150,57
02-01-2024152,03
29-12-2023150,90
28-12-2023152,64
27-12-2023152,15
26-12-2023149,45
22-12-2023150,90
21-12-2023150,18
20-12-2023149,45
19-12-2023150,75
18-12-2023150,06
15-12-2023150,01
14-12-2023150,58
13-12-2023148,92
12-12-2023148,13
11-12-2023147,73
08-12-2023147,17
07-12-2023146,92
06-12-2023146,99
05-12-2023146,72
04-12-2023147,11
01-12-2023146,93
30-11-2023146,16
29-11-2023145,74
28-11-2023145,56
27-11-2023145,26
24-11-2023145,84
23-11-2023144,17
22-11-2023145,02
21-11-2023144,71
20-11-2023144,17
17-11-2023143,79
16-11-2023143,31
15-11-2023143,24
14-11-2023142,56
13-11-2023140,67
10-11-2023140,15
09-11-2023140,39
08-11-2023140,18
07-11-2023140,40
06-11-2023140,74
03-11-2023140,35
02-11-2023138,80
01-11-2023134,42
31-10-2023136,07
30-10-2023135,47
27-10-2023134,42
26-10-2023135,54
25-10-2023136,93
24-10-2023137,17
23-10-2023136,70
20-10-2023137,31
19-10-2023138,16
18-10-2023139,74
17-10-2023140,94
16-10-2023140,71
13-10-2023140,02
12-10-2023140,31
11-10-2023141,08
10-10-2023140,89
09-10-2023139,02
06-10-2023139
05-10-2023138,32
04-10-2023138,58
03-10-2023138,26
02-10-2023139,89
29-09-2023141,13
28-09-2023141,08
27-09-2023140,48
26-09-2023141,31
25-09-2023142,60
22-09-2023143,68
21-09-2023144,02
20-09-2023145,90
19-09-2023145,13
18-09-2023145,15
15-09-2023145,73
14-09-2023145,90
13-09-2023144,83
12-09-2023144,60
11-09-2023144,67
08-09-2023143,78
07-09-2023143,75
06-09-2023143,63
05-09-2023144,17
04-09-2023147,47
01-09-2023145,46
31-08-2023145,69
30-08-2023147,47
29-08-2023146,96
28-08-2023145,77
25-08-2023144,88
24-08-2023145
23-08-2023145,48
22-08-2023144,76
21-08-2023144,92
18-08-2023145,27
17-08-2023145,93
16-08-2023147,04
15-08-2023149,10
14-08-2023148,01
11-08-2023148,46
10-08-2023149,10
09-08-2023148,51
08-08-2023148,13
07-08-2023149,52
04-08-2023148,87
03-08-2023148,67
02-08-2023149,15
01-08-2023150,84
31-07-2023151,76
28-07-2023152,14
27-07-2023151,71
26-07-2023151,64
25-07-2023151,17
24-07-2023150,68
21-07-2023150,42
20-07-2023150,34
19-07-2023149,89
18-07-2023149,84
17-07-2023149,56
14-07-2023149,74
13-07-2023149,02
12-07-2023148,41
11-07-2023146,92
10-07-2023145,87
07-07-2023145,68
06-07-2023146,17
05-07-2023147,99
04-07-2023147,25
03-07-2023148,68
30-06-2023148,51
29-06-2023147,25
28-06-2023146,86
27-06-2023147,15
26-06-2023146,37
23-06-2023147,55
22-06-2023147,36
21-06-2023147,79
20-06-2023147,55
19-06-2023147,16
16-06-2023148,90
15-06-2023148,39
14-06-2023147,16
13-06-2023146,72
12-06-2023145,84
09-06-2023145,99
08-06-2023145,74
07-06-2023145,51
06-06-2023145,04
05-06-2023144,95
02-06-2023145,40
01-06-2023143,11
31-05-2023141,94
30-05-2023143,08
29-05-2023144,21
26-05-2023143,99
25-05-2023146,45
24-05-2023144,21
23-05-2023145,43
22-05-2023146,45
19-05-2023146,95
18-05-2023147,11
17-05-2023146,49
16-05-2023146,12
15-05-2023147,11
12-05-2023147,04
11-05-2023147,42
10-05-2023147,94
09-05-2023146,88
08-05-2023148,69
05-05-2023148,43
04-05-2023146,88
03-05-2023147,61
02-05-2023147,67
01-05-2023147,81
28-04-2023149,53
27-04-2023148,57
26-04-2023147,81
25-04-2023148,10
24-04-2023148,77
21-04-2023148,45
20-04-2023148,28
19-04-2023148,21
18-04-2023147,64
17-04-2023147,69
14-04-2023147,33
13-04-2023147,46
12-04-2023146,89
11-04-2023146,87
10-04-2023145,03
06-04-2023145,01
05-04-2023145,54
04-04-2023145,03
03-04-2023145,01
31-03-2023144,75
30-03-2023143,99
29-03-2023143,22
28-03-2023141,94
27-03-2023141,47
24-03-2023140,91
23-03-2023141,09
22-03-2023141,38
21-03-2023141,92
20-03-2023140,50
17-03-2023139,52
16-03-2023140,77
15-03-2023139,08
14-03-2023141,28
13-03-2023140,22
10-03-2023140,98
09-03-2023141,98
08-03-2023145,88
07-03-2023143,70
06-03-2023145,88
03-03-2023145,32
02-03-2023144,18
01-03-2023143,98
28-02-2023144,55
27-02-2023145,77
24-02-2023144,35
23-02-2023145,77
22-02-2023145,59
21-02-2023146,29
20-02-2023147,01
17-02-2023146,94
16-02-2023147,01
15-02-2023147,06
14-02-2023147,43
13-02-2023147,76
10-02-2023146,63
09-02-2023147,04
08-02-2023147,23
07-02-2023146,84
06-02-2023146,94
03-02-2023148,63
02-02-2023149,42
01-02-2023148,91
31-01-2023147,95
30-01-2023148
27-01-2023147,88
26-01-2023148,26
25-01-2023148,02
24-01-2023147,37
23-01-2023147,16
20-01-2023146,41
19-01-2023145,37
18-01-2023146,49
17-01-2023147,61
16-01-2023147,04
13-01-2023147,60
12-01-2023147,04
11-01-2023146,56
10-01-2023145,93
09-01-2023145,94
06-01-2023145,04
05-01-2023142,72
04-01-2023143,77
03-01-2023141,98
02-01-2023142,83
30-12-2022141,79
29-12-2022142,83
28-12-2022141,92
27-12-2022142,64
23-12-2022142,55
22-12-2022142,14
21-12-2022142,55
20-12-2022140,99
19-12-2022140,92
16-12-2022140,81
15-12-2022142,08
14-12-2022144,50
13-12-2022144,56
12-12-2022143,71
09-12-2022143,55
08-12-2022143,51
07-12-2022143
06-12-2022143,64
05-12-2022144,92
02-12-2022146,33
01-12-2022146,60
30-11-2022145,08
29-11-2022143,39
28-11-2022143,50
25-11-2022144,92
24-11-2022142,97
23-11-2022144,06
22-11-2022142,97
21-11-2022142,19
18-11-2022142,34
17-11-2022141,03
16-11-2022142,10
15-11-2022141,86
14-11-2022140,46
11-11-2022141,04
10-11-2022140,68
09-11-2022137,45
08-11-2022138,84
07-11-2022138,08
04-11-2022136,97
03-11-2022135,03
02-11-2022136,76
01-11-2022137,28
31-10-2022136,06
28-10-2022137,28
27-10-2022136,06
26-10-2022135,86
25-10-2022134,82
24-10-2022133,45
21-10-2022131,58
20-10-2022130,87
19-10-2022131,12
18-10-2022132,99
17-10-2022131,93
14-10-2022129,85
13-10-2022130,41
12-10-2022129,11
11-10-2022129,30
10-10-2022129,87
07-10-2022130,61
06-10-2022132,50
05-10-2022133,95
04-10-2022134,42
03-10-2022130,98
30-09-2022129,57
29-09-2022129,61
28-09-2022130,40
27-09-2022129,62
26-09-2022130,13
23-09-2022131,93
22-09-2022134,61
21-09-2022136,30
20-09-2022137,86
19-09-2022138,73
16-09-2022138,30
15-09-2022139,04
14-09-2022139,21
13-09-2022139,89
12-09-2022143,11
09-09-2022141,29
08-09-2022139,91
07-09-2022138,70
06-09-2022137,56
05-09-2022138,38
02-09-2022138,60
01-09-2022138,38
31-08-2022138,97
30-08-2022139,25
29-08-2022139,96
26-08-2022141,22
25-08-2022143,69
24-08-2022142,97
23-08-2022142,81
22-08-2022143,73
19-08-2022145,88
18-08-2022147,08
17-08-2022147,15
16-08-2022147,46
15-08-2022146,29
12-08-2022146,39
11-08-2022146,29
10-08-2022146,39
09-08-2022145,14
08-08-2022145,39
05-08-2022144,79
04-08-2022144,66
03-08-2022144,40
02-08-2022143,75
01-08-2022144,83
29-07-2022144,78
28-07-2022144,02
27-07-2022142,28
26-07-2022141,69
25-07-2022141,84
22-07-2022141,62
21-07-2022141,11
20-07-2022140,31
19-07-2022140,80
18-07-2022138,81
15-07-2022138,66
14-07-2022136,06
13-07-2022137,62
12-07-2022138,17
11-07-2022138,16
08-07-2022139,19
07-07-2022138,65
06-07-2022137,34
05-07-2022136,78
04-07-2022138,05
01-07-2022138,31
30-06-2022138,05
29-06-2022139,43
28-06-2022139,74
27-06-2022141,29
24-06-2022140,73
23-06-2022137,56
22-06-2022135,29
21-06-2022137,56
20-06-2022135,52
17-06-2022135,29
16-06-2022135,52
15-06-2022137,28
14-06-2022136,08
13-06-2022137,80
10-06-2022141,05
09-06-2022144,27
08-06-2022146,57
07-06-2022147,29
06-06-2022147,88
03-06-2022147
02-06-2022147,88
01-06-2022147
31-05-2022148,72
30-05-2022145,78
27-05-2022149,05
26-05-2022145,78
25-05-2022146,21
24-05-2022145,78
23-05-2022145,67
20-05-2022143,31
19-05-2022142,66
18-05-2022143,60
17-05-2022146,27
16-05-2022144,16
13-05-2022143,96
12-05-2022142,29
11-05-2022143,20
10-05-2022143,11
09-05-2022147,92
06-05-2022149,99
05-05-2022147,92
04-05-2022149,99
03-05-2022148,52
02-05-2022148,37
29-04-2022149,46
28-04-2022151,16
27-04-2022150,06
26-04-2022150,42
25-04-2022152,23
22-04-2022152,80
21-04-2022155,94
20-04-2022156,33
19-04-2022153,92
18-04-2022154,83
14-04-2022154,72
13-04-2022154,83
12-04-2022154,72
11-04-2022155,63
08-04-2022155,18
07-04-2022155,32
06-04-2022155,18
05-04-2022155,40
04-04-2022155,54
01-04-2022155,47
31-03-2022155,21
30-03-2022156,88
29-03-2022157,07
28-03-2022155,11
25-03-2022155,23
24-03-2022154,37
23-03-2022153,75
22-03-2022155,40
21-03-2022154,42
18-03-2022154,70
17-03-2022154,17
16-03-2022152,07
15-03-2022149,44
14-03-2022148,48
11-03-2022147,22
10-03-2022147,44
09-03-2022148,55
08-03-2022144,23
07-03-2022145,83
04-03-2022149,41
03-03-2022152,04
02-03-2022152,29
01-03-2022151,65
28-02-2022154,50
25-02-2022154,86
24-02-2022150,42
23-02-2022154,86
22-02-2022155,76
21-02-2022157,65
18-02-2022156,83
17-02-2022157,65
16-02-2022158,94
15-02-2022158,67
14-02-2022157,16
11-02-2022159,49
10-02-2022160,98
09-02-2022159,69
08-02-2022160,25
07-02-2022159,69
04-02-2022159,44
03-02-2022160,35
02-02-2022161,14
01-02-2022159,70
31-01-2022158,64
28-01-2022157,67
27-01-2022156,95
26-01-2022157,50
25-01-2022157,10
24-01-2022157,33
21-01-2022159,23
20-01-2022160,56
19-01-2022160,73
18-01-2022161,44
17-01-2022163,25
14-01-2022163,41
13-01-2022163,25
12-01-2022163,30
11-01-2022162,35
10-01-2022161,57
07-01-2022162,43
06-01-2022161,75
05-01-2022162,48
04-01-2022163,23
03-01-2022161,73
31-12-2021161,38
30-12-2021161,25
29-12-2021161,38
28-12-2021161,05
27-12-2021160,40
24-12-2021158,38
23-12-2021159,37
22-12-2021158,38
21-12-2021157,03
20-12-2021155,78
17-12-2021157,67
16-12-2021159,07
15-12-2021157,09
14-12-2021156,85
13-12-2021157,40
10-12-2021158,03
09-12-2021157,35
08-12-2021157,64
07-12-2021157,52
06-12-2021155,63
03-12-2021153,27
02-12-2021153,78
01-12-2021152,24
30-11-2021150,99
29-11-2021153,76
26-11-2021153,04
25-11-2021156,51
24-11-2021156,24
23-11-2021156,51
22-11-2021156,40
19-11-2021156,93
18-11-2021157,82
17-11-2021158,43
16-11-2021158,85
15-11-2021159,53
12-11-2021159,61
11-11-2021159,45
10-11-2021159,94
09-11-2021159,79
08-11-2021159,99
05-11-2021159,99
04-11-2021159,24
03-11-2021159,40
02-11-2021158,55
01-11-2021158,15
29-10-2021157,45
28-10-2021158,15
27-10-2021157,51
26-10-2021158,71
25-10-2021158,14
22-10-2021158,37
21-10-2021157,58
20-10-2021157,40
19-10-2021156,64
18-10-2021155,56
15-10-2021156,15
14-10-2021154,46
13-10-2021153,03
12-10-2021152,45
11-10-2021152,95
08-10-2021153,62
07-10-2021153,76
06-10-2021152,21
05-10-2021152,33
04-10-2021151,61
01-10-2021152,63
30-09-2021151,98
29-09-2021153,22
28-09-2021152,75
27-09-2021155,37
24-09-2021155,36
23-09-2021155,96
22-09-2021154,67
21-09-2021153,71
20-09-2021153,15
17-09-2021155,02
16-09-2021155,85
15-09-2021155,89
14-09-2021155,98
13-09-2021156,10
10-09-2021155,72
09-09-2021156,30
08-09-2021156,74
07-09-2021157,57
06-09-2021158,33
03-09-2021158,10
02-09-2021158,33
01-09-2021158,31
31-08-2021157,57
30-08-2021157,37
27-08-2021157,29
26-08-2021156,65
25-08-2021157,27
24-08-2021157,14
23-08-2021156,88
20-08-2021155,94
19-08-2021155,91
18-08-2021156,87
17-08-2021157,19
16-08-2021157,81
13-08-2021157,86
12-08-2021157,35
11-08-2021157,58
10-08-2021157,15
09-08-2021157,32
06-08-2021157,38
05-08-2021157,48
04-08-2021156,94
03-08-2021157,51
02-08-2021156,97
30-07-2021156,65
29-07-2021157,54
28-07-2021156,13
27-07-2021156,55
26-07-2021156,42
23-07-2021156,55
22-07-2021155,62
21-07-2021155,82
20-07-2021154,66
19-07-2021153,82
16-07-2021156,95
15-07-2021157,46
14-07-2021157,82
13-07-2021157,47
12-07-2021157,39
09-07-2021156,53
08-07-2021155,06
07-07-2021156,35
06-07-2021155,63
05-07-2021156,11
02-07-2021156,19
01-07-2021156,11
30-06-2021155,41
29-06-2021155,92
28-06-2021156,17
25-06-2021157,19
24-06-2021156,19
23-06-2021154,92
22-06-2021153,56
21-06-2021154,92
18-06-2021153,56
17-06-2021156,04
16-06-2021157,51
15-06-2021157,79
14-06-2021157,37
11-06-2021157,24
10-06-2021157,15
09-06-2021157,03
08-06-2021157,28
07-06-2021157,72
04-06-2021157,60
03-06-2021157,18
02-06-2021157,50
01-06-2021157,50
31-05-2021157,28
28-05-2021157,65
27-05-2021157,28
26-05-2021157,45
25-05-2021157,65
24-05-2021156,78
21-05-2021155,53
20-05-2021156,78
19-05-2021155,53
18-05-2021157,05
17-05-2021156,55
14-05-2021155,61
13-05-2021155,61
12-05-2021157,57
11-05-2021155,61
10-05-2021157,57
07-05-2021157,37
06-05-2021156,13
05-05-2021155
04-05-2021154,64
03-05-2021155,37
30-04-2021154,77
29-04-2021155,85
28-04-2021154,94
27-04-2021154,77
26-04-2021154,88
23-04-2021155,02
22-04-2021154,26
21-04-2021153,90
20-04-2021153,28
19-04-2021153,99
16-04-2021153,99
15-04-2021153,12
14-04-2021151,84
13-04-2021151,26
12-04-2021151,39
09-04-2021151,72
08-04-2021151,40
07-04-2021150,60
06-04-2021150,46
05-04-2021147,90
01-04-2021148,55
31-03-2021147,90
30-03-2021148,55
29-03-2021148,99
26-03-2021146,49
25-03-2021146,99
24-03-2021146,49
23-03-2021146,83
22-03-2021147,39
19-03-2021147,27
18-03-2021148,30
17-03-2021148,22
16-03-2021148,46
15-03-2021147,91
12-03-2021147,90
11-03-2021147,55
10-03-2021146,91
09-03-2021145,90
08-03-2021145,69
05-03-2021144,53
04-03-2021144,20
03-03-2021145,22
02-03-2021145,19
01-03-2021145,19
26-02-2021143,09
25-02-2021146,17
24-02-2021146,64
23-02-2021146,61
22-02-2021145,23
19-02-2021145,30
18-02-2021145,73
17-02-2021145,82
16-02-2021146,46
15-02-2021145,66
12-02-2021145,89
11-02-2021145,66
10-02-2021145,64
09-02-2021145,84
08-02-2021145,91
05-02-2021145,47
04-02-2021144,95
03-02-2021144,10
02-02-2021144,31
01-02-2021142,28
29-01-2021141,43
28-01-2021144
27-01-2021145,66
26-01-2021145,70
25-01-2021145,66
22-01-2021145,89
21-01-2021146,92
20-01-2021146,99
19-01-2021146,39
18-01-2021146,54
15-01-2021145,62
14-01-2021146,54
13-01-2021146,68
12-01-2021146,30
11-01-2021146,35
08-01-2021147,76
07-01-2021146,27
06-01-2021145,93
05-01-2021144,45
04-01-2021144,29
31-12-2020144,37
30-12-2020144,53
29-12-2020143,89
28-12-2020143,07
24-12-2020140,64
23-12-2020141,38
22-12-2020140,64
21-12-2020140,67
18-12-2020142,69
17-12-2020142,66
16-12-2020141,76
15-12-2020141,03
14-12-2020140,62
11-12-2020140,87
10-12-2020