Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-05-202416,29
27-05-202416,33
24-05-202416,29
23-05-202416,33
22-05-202416,30
21-05-202416,46
20-05-202416,32
17-05-202416,34
16-05-202416,32
15-05-202416,19
14-05-202416,10
13-05-202416,13
10-05-202416,20
09-05-202416,43
08-05-202416,13
07-05-202416,43
06-05-202416,60
03-05-202415,90
02-05-202415,90
01-05-202415,90
30-04-202415,86
29-04-202415,90
26-04-202415,86
25-04-202415,72
24-04-202416,22
23-04-202415,91
22-04-202416
19-04-202415,82
18-04-202416,13
17-04-202416,10
16-04-202416,29
15-04-202416,73
12-04-202416,73
11-04-202416,63
10-04-202416,53
09-04-202416,52
08-04-202416,37
05-04-202416,27
04-04-202416,36
03-04-202416,22
02-04-202416,37
01-04-202416,69
28-03-202416,57
27-03-202416,69
26-03-202416,52
25-03-202416,50
22-03-202416,76
21-03-202416,54
20-03-202416,23
19-03-202416,32
18-03-202416,30
15-03-202416,01
14-03-202416,01
13-03-202415,91
12-03-202415,96
11-03-202416,12
08-03-202416,47
07-03-202416,32
06-03-202416,32
05-03-202416,25
04-03-202416,09
01-03-202416,17
29-02-202415,96
28-02-202415,84
27-02-202415,91
26-02-202415,81
23-02-202415,95
22-02-202415,76
21-02-202415,58
20-02-202415,63
19-02-202415,76
16-02-202415,64
15-02-202415,43
14-02-202415,36
13-02-202415,58
12-02-202415,40
09-02-202415,21
08-02-202415,23
07-02-202415,26
06-02-202415,12
05-02-202415,19
02-02-202415,07
01-02-202415,16
31-01-202415,19
30-01-202414,98
29-01-202415
26-01-202414,69
25-01-202415
24-01-202414,96
23-01-202414,75
22-01-202414,97
19-01-202414,75
18-01-202414,70
17-01-202414,70
16-01-202414,87
15-01-202415
12-01-202414,92
11-01-202414,77
10-01-202414,57
09-01-202414,52
08-01-202414,41
05-01-202414,35
04-01-202414,25
03-01-202414,35
02-01-202414,32
29-12-202314,14
28-12-202314,32
27-12-202314,14
26-12-202314,05
22-12-202314,07
21-12-202314,05
20-12-202314,14
19-12-202313,96
18-12-202314,01
15-12-202314,23
14-12-202314,11
13-12-202314,23
12-12-202314,22
11-12-202314,21
08-12-202314,22
07-12-202314,37
06-12-202314,26
05-12-202313,97
04-12-202314,09
01-12-202314,13
30-11-202313,93
29-11-202313,88
28-11-202313,83
27-11-202313,93
24-11-202313,93
23-11-202313,89
22-11-202313,93
21-11-202313,97
20-11-202313,95
17-11-202314,02
16-11-202313,80
15-11-202313,81
14-11-202313,81
13-11-202313,75
10-11-202313,81
09-11-202313,81
08-11-202313,67
07-11-202313,84
06-11-202313,99
03-11-202314,07
02-11-202313,83
01-11-202313,51
31-10-202313,39
30-10-202313,51
27-10-202313,63
26-10-202313,42
25-10-202313,60
24-10-202313,47
23-10-202313,47
20-10-202313,61
19-10-202313,71
18-10-202313,96
17-10-202313,94
16-10-202313,86
13-10-202314,09
12-10-202314,26
11-10-202313,95
10-10-202314
09-10-202313,77
06-10-202313,78
05-10-202313,83
04-10-202313,52
03-10-202313,86
02-10-202314,03
29-09-202314,05
28-09-202314,19
27-09-202314,31
26-09-202314,21
25-09-202314,29
22-09-202314,24
21-09-202314,32
20-09-202314,39
19-09-202314,58
18-09-202314,59
15-09-202314,59
14-09-202314,47
13-09-202314,18
12-09-202314,23
11-09-202314,16
08-09-202314,02
07-09-202314,24
06-09-202314,25
05-09-202314,11
04-09-202314,11
01-09-202313,99
31-08-202313,79
30-08-202313,60
29-08-202313,55
28-08-202313,59
25-08-202313,41
24-08-202313,54
23-08-202313,57
22-08-202313,38
21-08-202313,18
18-08-202313,27
17-08-202313,27
16-08-202313,29
15-08-202313,60
14-08-202313,49
11-08-202313,60
10-08-202313,56
09-08-202313,58
08-08-202313,75
07-08-202313,79
04-08-202313,77
03-08-202313,75
02-08-202313,89
01-08-202314,08
31-07-202313,97
28-07-202313,92
27-07-202313,89
26-07-202313,80
25-07-202313,77
24-07-202313,72
21-07-202313,67
20-07-202313,61
19-07-202313,71
18-07-202313,64
17-07-202313,49
14-07-202313,49
13-07-202313,80
12-07-202313,56
11-07-202313,63
10-07-202313,64
07-07-202313,65
06-07-202313,71
05-07-202313,88
04-07-202313,86
03-07-202313,88
30-06-202313,64
29-06-202313,68
28-06-202313,64
27-06-202313,40
26-06-202313,50
23-06-202313,84
22-06-202313,75
21-06-202313,84
20-06-202313,84
19-06-202313,88
16-06-202313,98
15-06-202314,09
14-06-202314,24
13-06-202314,29
12-06-202314
09-06-202313,90
08-06-202313,76
07-06-202313,82
06-06-202314,04
05-06-202313,93
02-06-202313,80
01-06-202313,50
31-05-202313,30
30-05-202313,41
29-05-202313,39
26-05-202313,48
25-05-202313,39
24-05-202313,42
23-05-202313,48
22-05-202313,54
19-05-202313,51
18-05-202313,36
17-05-202313,39
16-05-202313,36
15-05-202313,32
12-05-202313,32
11-05-202313,30
10-05-202313,17
09-05-202312,74
08-05-202312,95
05-05-202312,74
04-05-202312,74
03-05-202312,74
02-05-202312,74
01-05-202312,74
28-04-202312,74
27-04-202312,74
26-04-202312,64
25-04-202312,80
24-04-202312,68
21-04-202312,78
20-04-202312,80
19-04-202312,81
18-04-202312,83
17-04-202312,79
14-04-202312,74
13-04-202312,74
12-04-202312,75
11-04-202312,70
10-04-202312,87
06-04-202312,67
05-04-202312,87
04-04-202313,01
03-04-202312,95
31-03-202312,83
30-03-202312,73
29-03-202312,81
28-03-202312,78
27-03-202312,74
24-03-202312,84
23-03-202312,61
22-03-202312,65
21-03-202312,49
20-03-202312,56
17-03-202312,82
16-03-202312,65
15-03-202312,68
14-03-202312,43
13-03-202312,93
10-03-202313,02
09-03-202313,24
08-03-202313,11
07-03-202313,01
06-03-202312,97
03-03-202312,90
02-03-202312,71
01-03-202312,71
28-02-202312,66
27-02-202312,77
24-02-202312,78
23-02-202312,73
22-02-202312,72
21-02-202312,78
20-02-202312,86
17-02-202312,81
16-02-202312,81
15-02-202312,73
14-02-202312,80
13-02-202312,80
10-02-202313,02
09-02-202312,93
08-02-202312,89
07-02-202312,85
06-02-202312,71
03-02-202312,70
02-02-202312,81
01-02-202312,75
31-01-202312,78
30-01-202312,76
27-01-202312,86
26-01-202312,75
25-01-202312,83
24-01-202312,72
23-01-202312,55
20-01-202312,55
19-01-202312,66
18-01-202312,75
17-01-202312,54
16-01-202312,48
13-01-202312,64
12-01-202312,44
11-01-202312,19
10-01-202312,19
09-01-202312,29
06-01-202312,21
05-01-202312,10
04-01-202312,27
03-01-202312,22
02-01-202312,22
30-12-202212,22
29-12-202212,22
28-12-202212,19
27-12-202212,28
23-12-202212,25
22-12-202212,40
21-12-202212,33
20-12-202212,38
19-12-202212,19
16-12-202212,23
15-12-202212,31
14-12-202212,57
13-12-202212,62
12-12-202212,29
09-12-202212,44
08-12-202212,32
07-12-202212,40
06-12-202212,46
05-12-202212,45
02-12-202212,62
01-12-202212,72
30-11-202212,52
29-11-202212,69
28-11-202212,69
25-11-202212,78
24-11-202212,84
23-11-202212,59
22-11-202212,60
21-11-202212,45
18-11-202212,44
17-11-202212,34
16-11-202212,37
15-11-202212,40
14-11-202212,34
11-11-202212,58
10-11-202212,41
09-11-202212,15
08-11-202212,27
07-11-202212,16
04-11-202212,09
03-11-202212,13
02-11-202212,25
01-11-202211,75
31-10-202211,92
28-10-202211,75
27-10-202211,84
26-10-202211,84
25-10-202211,76
24-10-202211,65
21-10-202211,53
20-10-202211,73
19-10-202211,80
18-10-202211,74
17-10-202211,71
14-10-202211,98
13-10-202211,80
12-10-202211,92
11-10-202212,06
10-10-202212,08
07-10-202212,26
06-10-202212,32
05-10-202212,20
04-10-202212,06
03-10-202211,86
30-09-202211,77
29-09-202212,05
28-09-202212,02
27-09-202212,07
26-09-202212
23-09-202212,15
22-09-202212,32
21-09-202212,08
20-09-202212,19
19-09-202212,15
16-09-202212,20
15-09-202212,24
14-09-202212,27
13-09-202212,22
12-09-202212,36
09-09-202212,36
08-09-202212,31
07-09-202212,03
06-09-202212,30
05-09-202212,43
02-09-202212,41
01-09-202212,47
31-08-202212,74
30-08-202212,76
29-08-202212,60
26-08-202212,90
25-08-202213
24-08-202212,99
23-08-202212,98
22-08-202213,11
19-08-202213,07
18-08-202213,13
17-08-202213,14
16-08-202213,03
15-08-202213,01
12-08-202213,01
11-08-202212,96
10-08-202212,80
09-08-202212,68
08-08-202212,87
05-08-202212,84
04-08-202212,86
03-08-202212,90
02-08-202213,04
01-08-202213,15
29-07-202212,88
28-07-202212,94
27-07-202212,69
26-07-202212,72
25-07-202212,58
22-07-202212,77
21-07-202212,54
20-07-202212,56
19-07-202212,30
18-07-202212,41
15-07-202212,32
14-07-202212,42
13-07-202212,45
12-07-202212,47
11-07-202212,58
08-07-202212,44
07-07-202212,37
06-07-202212,19
05-07-202212,04
04-07-202211,97
01-07-202211,86
30-06-202211,98
29-06-202211,97
28-06-202212,07
27-06-202211,97
24-06-202211,90
23-06-202211,72
22-06-202211,74
21-06-202211,72
20-06-202211,62
17-06-202211,82
16-06-202212,01
15-06-202212,01
14-06-202212,16
13-06-202212,36
10-06-202212,39
09-06-202212,52
08-06-202212,45
07-06-202212,51
06-06-202212,63
03-06-202212,54
02-06-202212,63
01-06-202212,75
31-05-202212,60
30-05-202212,66
27-05-202212,54
26-05-202212,49
25-05-202212,48
24-05-202212,49
23-05-202212,61
20-05-202212,54
19-05-202212,52
18-05-202212,62
17-05-202212,38
16-05-202212,60
13-05-202212,70
12-05-202212,65
11-05-202212,38
10-05-202212,51
09-05-202212,90
06-05-202212,64
05-05-202212,90
04-05-202212,90
03-05-202212,90
02-05-202212,90
29-04-202212,90
28-04-202212,64
27-04-202212,58
26-04-202212,50
25-04-202212,56
22-04-202212,60
21-04-202212,67
20-04-202212,64
19-04-202212,43
18-04-202212,64
14-04-202212,77
13-04-202212,64
12-04-202212,57
11-04-202212,59
08-04-202212,82
07-04-202212,79
06-04-202213,01
05-04-202213,27
04-04-202213,31
01-04-202213,17
31-03-202213,33
30-03-202213,34
29-03-202213,38
28-03-202213,28
25-03-202213,48
24-03-202213,51
23-03-202213,63
22-03-202213,49
21-03-202213,48
18-03-202213,29
17-03-202213,19
16-03-202213,10
15-03-202212,83
14-03-202212,80
11-03-202212,77
10-03-202213,05
09-03-202212,69
08-03-202212,66
07-03-202212,95
04-03-202213,45
03-03-202213,51
02-03-202213,34
01-03-202213,66
28-02-202213,47
25-02-202213,33
24-02-202213,38
23-02-202213,38
22-02-202213,50
21-02-202213,67
18-02-202213,75
17-02-202213,78
16-02-202213,82
15-02-202213,70
14-02-202213,60
11-02-202213,80
10-02-202213,74
09-02-202213,76
08-02-202213,67
07-02-202213,67
04-02-202213,68
03-02-202213,71
02-02-202214,09
01-02-202213,72
31-01-202213,74
28-01-202213,54
27-01-202213,69
26-01-202213,78
25-01-202213,90
24-01-202213,93
21-01-202214,18
20-01-202214,23
19-01-202214,23
18-01-202214,50
17-01-202214,51
14-01-202214,54
13-01-202214,58
12-01-202214,63
11-01-202214,44
10-01-202214,42
07-01-202214,53
06-01-202214,54
05-01-202214,82
04-01-202214,70
03-01-202214,52
31-12-202114,52
30-12-202114,52
29-12-202114,52
28-12-202114,65
27-12-202114,42
24-12-202114,47
23-12-202114,55
22-12-202114,47
21-12-202114,55
20-12-202114,39
17-12-202114,75
16-12-202114,94
15-12-202114,83
14-12-202114,73
13-12-202114,80
10-12-202114,81
09-12-202114,85
08-12-202114,93
07-12-202114,95
06-12-202114,66
03-12-202114,72
02-12-202114,48
01-12-202114,57
30-11-202114,49
29-11-202114,63
26-11-202114,93
25-11-202115,14
24-11-202115,12
23-11-202115,24
22-11-202115,29
19-11-202115,34
18-11-202115,17
17-11-202115,21
16-11-202115,22
15-11-202115,16
12-11-202115,13
11-11-202114,88
10-11-202114,73
09-11-202114,89
08-11-202114,96
05-11-202114,97
04-11-202114,99
03-11-202114,71
02-11-202114,72
01-11-202114,47
29-10-202114,47
28-10-202114,47
27-10-202114,61
26-10-202114,59
25-10-202114,49
22-10-202114,52
21-10-202114,49
20-10-202114,62
19-10-202114,61
18-10-202114,62
15-10-202114,66
14-10-202114,49
13-10-202114,44
12-10-202114,51
11-10-202114,60
08-10-202114,50
07-10-202114,54
06-10-202114,26
05-10-202114,43
04-10-202114,59
01-10-202114,75
30-09-202115,01
29-09-202115,06
28-09-202115,23
27-09-202115,32
24-09-202115,30
23-09-202115,26
22-09-202115,10
21-09-202115,30
20-09-202115,16
17-09-202115,40
16-09-202115,38
15-09-202115,36
14-09-202115,45
13-09-202115,32
10-09-202115,26
09-09-202115,12
08-09-202115,15
07-09-202115,08
06-09-202115,13
03-09-202114,74
02-09-202114,47
01-09-202114,45
31-08-202114,37
30-08-202114,29
27-08-202114,15
26-08-202114,20
25-08-202114,24
24-08-202114,26
23-08-202114,09
20-08-202113,87
19-08-202114,06
18-08-202114,25
17-08-202114,21
16-08-202114,26
13-08-202114,36
12-08-202114,40
11-08-202114,37
10-08-202114,24
09-08-202114,24
06-08-202114,21
05-08-202114,20
04-08-202114,22
03-08-202114,33
02-08-202114,31
30-07-202114,03
29-07-202114,24
28-07-202114,23
27-07-202114,35
26-07-202114,24
23-07-202114,10
22-07-202114,10
21-07-202114,10
20-07-202114,10
19-07-202114,08
16-07-202114,32
15-07-202114,40
14-07-202114,51
13-07-202114,56
12-07-202114,39
09-07-202114,32
08-07-202114,07
07-07-202114,29
06-07-202114,38
05-07-202114,27
02-07-202114,33
01-07-202114,12
30-06-202114,26
29-06-202114,24
28-06-202114,26
25-06-202114,21
24-06-202114,12
23-06-202114,25
22-06-202114,25
21-06-202114,01
18-06-202114,22
17-06-202114,31
16-06-202114,23
15-06-202114,17
14-06-202114,09
11-06-202114,07
10-06-202113,99
09-06-202114,02
08-06-202114,12
07-06-202114,18
04-06-202114,11
03-06-202114,08
02-06-202113,97
01-06-202113,79
31-05-202113,74
28-05-202113,87
27-05-202113,65
26-05-202113,74
25-05-202113,72
24-05-202113,53
21-05-202113,63
20-05-202113,53
19-05-202113,52
18-05-202113,59
17-05-202113,40
14-05-202113,46
13-05-202113,65
12-05-202113,48
11-05-202113,65
10-05-202113,97
07-05-202113,90
06-05-202113,87
05-05-202113,78
04-05-202113,78
03-05-202113,78
30-04-202113,78
29-04-202113,78
28-04-202113,86
27-04-202113,85
26-04-202114
23-04-202114,02
22-04-202114,09
21-04-202113,87
20-04-202114,10
19-04-202114,33
16-04-202114,33
15-04-202114,35
14-04-202114,26
13-04-202114,26
12-04-202114,28
09-04-202114,30
08-04-202114,30
07-04-202114,31
06-04-202114,29
05-04-202114,24
01-04-202114,29
31-03-202114,24
30-03-202114,43
29-03-202114,40
26-03-202114,34
25-03-202114,18
24-03-202114
23-03-202114,28
22-03-202114,35
19-03-202114,38
18-03-202114,53
17-03-202114,28
16-03-202114,31
15-03-202114,16
12-03-202114,11
11-03-202113,95
10-03-202113,97
09-03-202113,93
08-03-202113,81
05-03-202113,89
04-03-202113,78
03-03-202113,97
02-03-202113,94
01-03-202114,02
26-02-202113,66
25-02-202114
24-02-202113,95
23-02-202114,18
22-02-202114,34
19-02-202114,27
18-02-202114,39
17-02-202114,56
16-02-202114,55
15-02-202114,49
12-02-202114,45
11-02-202114,39
10-02-202114,41
09-02-202114,39
08-02-202114,30
05-02-202114,13
04-02-202113,95
03-02-202114,01
02-02-202113,86
01-02-202113,69
29-01-202113,48
28-01-202113,77
27-01-202114,07
26-01-202113,95
25-01-202114,09
22-01-202114
21-01-202114,11
20-01-202114,04
19-01-202114,02
18-01-202113,99
15-01-202114
14-01-202114,09
13-01-202113,98
12-01-202113,90
11-01-202113,87
08-01-202113,80
07-01-202113,57
06-01-202113,37
05-01-202113,45
04-01-202113,39
31-12-202013,49
30-12-202013,49
29-12-202013,49
28-12-202013,27
24-12-202013,14
23-12-202013,18
22-12-202013,14
21-12-202013,35
18-12-202013,33
17-12-202013,39
16-12-202013,30
15-12-202013,28
14-12-202013,33
11-12-202013,30
10-12-202013,24
09-12-202013,33
08-12-202013,15
07-12-202013,14
04-12-202013,26
03-12-202013,27
02-12-202013,25
01-12-202013,34
30-11-202013,27
27-11-202013,55
26-11-202013,48
25-11-202013,40
24-11-202013,34
23-11-202013,23
20-11-202013,14
19-11-202013,13
18-11-202013,09
17-11-202013,16
16-11-202013,14
13-11-202012,92
12-11-202013,05
11-11-202013,06
10-11-202012,81
09-11-202012,93
06-11-202012,71
05-11-202012,67
04-11-202012,52
03-11-202012,49
02-11-202012,36
30-10-202012,10
29-10-202012,43
28-10-202012,27
27-10-202012,26
26-10-202012,27
23-10-202012,31
22-10-202012,30
21-10-202012,39
20-10-202012,23
19-10-202012,37
16-10-202012,28
15-10-202012,43
14-10-202012,45
13-10-202012,46
12-10-202012,36
09-10-202012,33
08-10-202012,43
07-10-202012,33
06-10-202012,35
05-10-202012,30
02-10-202012,21
01-10-202012,24
30-09-202012,27
29-09-202012,49
28-09-202012,45
25-09-202012,29
24-09-202012,23
23-09-202012,37
22-09-202012,22
21-09-202012,22
18-09-202012,22
17-09-202012,22
16-09-202012,23
15-09-202012,15
14-09-202012,17
11-09-202011,98
10-09-202011,84
09-09-202011,75
08-09-202011,93
07-09-202011,78
04-09-202011,88
03-09-202011,96
02-09-202011,91
01-09-202011,73
31-08-202011,78
28-08-202011,75
27-08-202011,89
26-08-202011,88
25-08-202011,85
24-08-202011,83
21-08-202011,82
20-08-202011,72
19-08-202011,80
18-08-202011,77
17-08-202011,78
14-08-202011,88
13-08-202011,83
12-08-202011,75
11-08-202011,72
10-08-202011,55
07-08-202011,56
06-08-202011,54
05-08-202011,49
04-08-202011,60
03-08-202011,40
31-07-202011,20
30-07-202011,57
29-07-202011,62
28-07-202011,74
27-07-202011,73
24-07-202011,87
23-07-202011,87
22-07-202011,87
21-07-202011,87
20-07-202011,81
17-07-202011,77
16-07-202011,80
15-07-202011,96
14-07-202011,76
13-07-202011,83
10-07-202011,67
09-07-202011,74
08-07-202011,67
07-07-202011,80
06-07-202011,79
03-07-202011,75
02-07-202011,61
01-07-202011,62
30-06-202011,75
29-06-202011,66
26-06-202011,91
25-06-202011,78
24-06-202011,87
23-06-202011,93
22-06-202011,89
19-06-202011,93
18-06-202011,95
17-06-202011,90
16-06-202011,84
15-06-202011,40
12-06-202011,68
11-06-202011,80
10-06-202011,98
09-06-202011,93
08-06-202011,89
05-06-202011,73
04-06-202011,80
03-06-202011,79
02-06-202011,77
01-06-202011,89
29-05-202011,73
28-05-202011,89
27-05-202011,72
26-05-202011,67
25-05-202011,53
22-05-202011,38
21-05-202011,36
20-05-202011,39
19-05-202011,36
18-05-202011,39
15-05-202011,32
14-05-202011,31
13-05-202011,43
12-05-202011,35
11-05-202011,38
08-05-202011,28
07-05-202011,11
06-05-202011,27
05-05-202011,27
04-05-202011,27
01-05-202011,32
30-04-202011,27
29-04-202011,32
28-04-202011,17
27-04-202011,07
24-04-202010,89
23-04-202010,89
22-04-202010,73
21-04-202010,81
20-04-202010,99
17-04-202011,12
16-04-202010,94
15-04-202010,92
14-04-202010,93
13-04-202010,79
09-04-202010,83
08-04-202010,79
07-04-202010,84
06-04-202010,45
03-04-202010,17
02-04-202010,28
01-04-202010,27
31-03-202010,52
30-03-202010,65
27-03-202010,60
26-03-202010,32
25-03-202010,12
24-03-202010,04
23-03-20209,65
20-03-202010,04
19-03-20209,69
18-03-20209,55
17-03-20209,48
16-03-20209,08
13-03-20209,37
12-03-20209,53
11-03-202010,24
10-03-202010,22