Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-10-202023,1310
27-10-202023,1490
26-10-202023,1020
23-10-202023,1310
22-10-202023,1020
21-10-202023,1880
20-10-202023,1470
19-10-202023,0480
16-10-202022,9680
15-10-202022,80
14-10-202023,1410
13-10-202023,0880
12-10-202023,1210
09-10-202022,8450
08-10-202022,8440
07-10-202022,5890
06-10-202022,43
05-10-202022,2130
02-10-202021,9410
01-10-202021,8010
30-09-202021,9410
29-09-202021,8010
28-09-202021,8070
25-09-202021,5840
24-09-202021,4640
23-09-202021,9490
22-09-202021,83
21-09-202022,1060
18-09-202022,5540
17-09-202022,3050
16-09-202022,6310
15-09-202022,4470
14-09-202022,2990
11-09-202021,9790
10-09-202021,7780
09-09-202021,8380
08-09-202022,0440
07-09-202022,0690
04-09-202022,0190
03-09-202022,3560
02-09-202022,5030
01-09-202022,3780
31-08-202022,1440
28-08-202022,5940
27-08-202022,5510
26-08-202022,5170
25-08-202022,3540
24-08-202022,1440
21-08-202021,8590
20-08-202021,5730
19-08-202021,9540
18-08-202022,1750
17-08-202022,0440
14-08-202021,8780
13-08-202022,0210
12-08-202021,8880
11-08-202021,8770
10-08-202021,7370
07-08-202021,9660
06-08-202022,2650
05-08-202022,1460
04-08-202021,8880
03-08-202021,5910
31-07-202021,6460
30-07-202021,5740
29-07-202021,57
28-07-202021,59
27-07-202021,2350
24-07-202020,9310
23-07-202021,3890
22-07-202021,2980
21-07-202021,6330
20-07-202020,9970
17-07-202020,8730
16-07-202020,7460
15-07-202021,23
14-07-202020,9960
13-07-202021,4490
10-07-202021,2830
09-07-202021,6320
08-07-202021,4210
07-07-202021,0060
06-07-202021,0540
03-07-202020,4320
02-07-202020,1930
01-07-202019,51
30-06-202019,5940
29-06-202019,51
26-06-202019,6630
25-06-202019,7590
24-06-202019,9410
23-06-202019,7050
22-06-202019,7590
19-06-202019,7050
18-06-202019,4910
17-06-202019,3520
16-06-202019,1310
15-06-202018,6390
12-06-202019,0030
11-06-202019,1760
10-06-202019,6040
09-06-202019,5850
08-06-202019,4470
05-06-202019,39
04-06-202019,1790
03-06-202019,0810
02-06-202018,5250
01-06-202017,6570
29-05-202017,7790
28-05-202017,6570
27-05-202017,6520
26-05-202017,7560
25-05-202017,4160
22-05-202017,3510
21-05-202018,0520
20-05-202018,0970
19-05-202018,0520
18-05-202017,6320
15-05-202017,5120
14-05-202017,48
13-05-202017,8040
12-05-202017,7850
11-05-202017,8430
08-05-202017,5870
07-05-202017,2010
06-05-202017,2760
05-05-202017,0950
04-05-202016,9910
01-05-202017,5540
30-04-202017,20
29-04-202017,5540
28-04-202017,20
27-04-202017,2680
24-04-202016,99
23-04-202017,2060
22-04-202017,1740
21-04-202016,9620
20-04-202017,4650
17-04-202017,56
16-04-202017,0290
15-04-202017,0050
14-04-202017,1420
13-04-202016,5920
09-04-202016,8420
08-04-202016,5920
07-04-202016,6850
06-04-202016,2830
03-04-202015,8750
02-04-202015,9210
01-04-202015,8450
31-03-202016,1180
30-03-202015,7130
27-03-202016,0330
26-03-202016,0090
25-03-202015,6950
24-03-202015,6950
23-03-202014,2320
20-03-202015,33
19-03-202014,4780
18-03-202015,1050
17-03-202015,8230
16-03-202016,1450
13-03-202016,9310
12-03-202017,03
11-03-202018,2340
10-03-202018,5620
09-03-202018,3470
06-03-202019,3540
05-03-202019,88
04-03-202019,6310
03-03-202019,4460
02-03-202019,1590
28-02-202018,9410
27-02-202019,4660
26-02-202019,7880
25-02-202020,0060
24-02-202019,9480
21-02-202020,6310
20-02-202020,8720
19-02-202020,8960
18-02-202020,64
17-02-202020,9730
14-02-202020,9970
13-02-202020,9770
12-02-202021,0420
11-02-202020,87
10-02-202020,9480
07-02-202020,80
06-02-202020,9480
05-02-202020,56
04-02-202020,5550
03-02-202020,0690
31-01-202020,1980
30-01-202020,3210
29-01-202020,9720
28-01-202021,51
27-01-202021,5240
24-01-202021,51
23-01-202021,5240
22-01-202021,8330
21-01-202021,7210
20-01-202022,08
17-01-202022,1210
16-01-202022,1130
15-01-202022,1010
14-01-202022,2390
13-01-202022,2140
10-01-202021,9770
09-01-202021,8840
08-01-202021,4260
07-01-202021,5310
06-01-202021,3290
03-01-202021,5550
02-01-202021,5570
31-12-201921,4130
30-12-201921,4850
27-12-201921,4540
26-12-201921,2780
24-12-201921,2460
23-12-201921,2780
20-12-201921,1880
19-12-201921,1880
18-12-201921,2170
17-12-201921,2220
16-12-201920,8880
13-12-201920,9380
12-12-201920,5360
11-12-201920,2670
10-12-201920,1330
09-12-201920,1960
06-12-201920,1880
05-12-201920,0460
04-12-201919,8070
03-12-201919,8780
02-12-201919,9260
29-11-201919,9330
28-11-201920,2290
27-11-201920,2430
26-11-201920,1670
25-11-201920,2160
22-11-201919,9840
21-11-201919,8970
20-11-201920,1340
19-11-201920,2260
18-11-201920,1170
15-11-201919,8640
14-11-201919,72
13-11-201919,8330
12-11-201920,1240
11-11-201919,9140
08-11-201920,2670
07-11-201920,2670
06-11-201920,3050
05-11-201920,2940
04-11-201920,0950
01-11-201919,5940
31-10-201919,6690
30-10-201919,5940
29-10-201919,6350
28-10-201919,6270
25-10-201919,4590
24-10-201919,4560
23-10-201919,3670
22-10-201919,4760
21-10-201919,3440
18-10-201919,3050
17-10-201919,3180
16-10-201919,23
15-10-201919,23
14-10-201919,2080
11-10-201919,0680
10-10-201918,7790
09-10-201918,7750
08-10-201918,8420
07-10-201918,8230
04-10-201918,80
03-10-201918,80
02-10-201918,8230
01-10-201918,9340
30-09-201918,9180
27-09-201918,9340
26-09-201919,0560
25-09-201918,9130
24-09-201919,1580
23-09-201919,2320
20-09-201919,3280
19-09-201919,1620
18-09-201919,19
17-09-201919,13
16-09-201919,2710
13-09-201919,3250
12-09-201919,2250
11-09-201919,1180
10-09-201918,8980
09-09-201918,7350
06-09-201918,8630
05-09-201918,7350
04-09-201918,4870
03-09-201918,1570
02-09-201918,3080
30-08-201918,3220
29-08-201918,0190
28-08-201917,9740
27-08-201918,0070
26-08-201917,9190
23-08-201918,2890
22-08-201918,1930
21-08-201918,3390
20-08-201918,4130
19-08-201918,3790
16-08-201918,1290
15-08-201917,7660
14-08-201917,8740
13-08-201917,7660
12-08-201918,1010
09-08-201918,0970
08-08-201918,1810
07-08-201917,9660
06-08-201918,0020
05-08-201918,0980
02-08-201918,7360
01-08-201919,28
31-07-201919,39
30-07-201919,5680
29-07-201919,5350
26-07-201919,76
25-07-201919,8740
24-07-201919,7690
23-07-201919,7470
22-07-201919,6490
19-07-201919,7770
18-07-201919,5950
17-07-201919,8180
16-07-201919,9530
15-07-201919,8170
12-07-201919,7630
11-07-201919,8010
10-07-201919,6430
09-07-201919,6330
08-07-201919,6940
05-07-201920,0030
04-07-201920,1010
03-07-201920,0710
02-07-201920,1040
01-07-201919,7620
28-06-201919,75
27-06-201919,7620
26-06-201919,5870
25-06-201919,4730
24-06-201919,6270
21-06-201919,7140
20-06-201919,6680
19-06-201919,3160
18-06-201918,9420
17-06-201918,6230
14-06-201918,69
13-06-201918,8450
12-06-201918,9170
11-06-201919,0950
10-06-201918,56
07-06-201918,6230
06-06-201918,56
05-06-201918,6230
04-06-201918,5390
03-06-201918,7160
31-05-201918,5910
30-05-201918,6130
29-05-201918,4780
28-05-201918,6130
27-05-201918,4920
24-05-201918,5390
23-05-201918,4580
22-05-201918,6940
21-05-201918,6460
20-05-201918,6520
17-05-201918,76
16-05-201919
15-05-201919,1420
14-05-201919,0930
13-05-201919,8890
10-05-201919,5610
09-05-201920,1360
08-05-201919,8890
07-05-201920,1360
06-05-201920,1530
03-05-201920,5870
02-05-201920,5020
01-05-201920,5130
30-04-201920,39
29-04-201920,5130
26-04-201920,3850
25-04-201920,36
24-04-201920,5470
23-04-201920,5520
22-04-201920,7850
18-04-201920,6320
17-04-201920,7850
16-04-201920,7510
15-04-201920,6250
12-04-201920,6550
11-04-201920,5830
10-04-201920,7340
09-04-201920,7060
08-04-201920,6180
05-04-201920,6010
04-04-201920,5290
03-04-201920,6010
02-04-201920,4260
01-04-201920,4030
29-03-201920,14
28-03-201919,8880
27-03-201919,8760
26-03-201919,8150
25-03-201919,68
22-03-201920,1080
21-03-201920,1660
20-03-201920,1030
19-03-201920,1610
18-03-201920,1790
15-03-201919,9690
14-03-201919,8070
13-03-201919,8190
12-03-201919,88
11-03-201919,6790
08-03-201919,4660
07-03-201919,8640
06-03-201920,02
05-03-201920,0790
04-03-201920,0020
01-03-201919,9980
28-02-201919,81
27-02-201919,95
26-02-201919,83
25-02-201919,99
22-02-201919,78
21-02-201919,61
20-02-201919,64
19-02-201919,37
18-02-201919,36
15-02-201919,13
14-02-201919,48
13-02-201919,53
12-02-201919,36
11-02-201919,30
08-02-201919,11
07-02-201919,27
06-02-201919,27
05-02-201919,31
04-02-201919,27
01-02-201919,31
31-01-201919,37
30-01-201919,18
29-01-201919,10
28-01-201919,16
25-01-201919,21
24-01-201918,84
23-01-201918,72
22-01-201918,67
21-01-201918,84
18-01-201918,76
17-01-201918,52
16-01-201918,51
15-01-201918,49
14-01-201918,17
11-01-201918,46
10-01-201918,31
09-01-201918,19
08-01-201917,82
07-01-201917,79
04-01-201917,52
03-01-201917,33
02-01-201917,59
31-12-201817,95
28-12-201817,88
27-12-201817,72
26-12-201817,81
24-12-201817,79
21-12-201817,81
20-12-201817,79
19-12-201818,01
18-12-201817,87
17-12-201818
14-12-201818,02
13-12-201818,32
12-12-201818,13
11-12-201817,89
10-12-201817,73
07-12-201818,07
06-12-201818,06
05-12-201818,55
04-12-201818,97
03-12-201819,09
30-11-201818,57
29-11-201818,56
28-11-201818,45
27-11-201818,29
26-11-201818,28
23-11-201818,07
22-11-201818,13
21-11-201818,15
20-11-201818,08
19-11-201818,45
16-11-201818,34
15-11-201818,31
14-11-201818,04
13-11-201818,12
12-11-201818,02
09-11-201818,18
08-11-201818,51
07-11-201818,50
06-11-201818,33
05-11-201818,29
02-11-201818,64
01-11-201817,09
31-10-201817,55
30-10-201817,09
29-10-201817,23
26-10-201817,18
25-10-201817,42
24-10-201817,74
23-10-201817,81
22-10-201818,34
19-10-201818,08
18-10-201818,08
17-10-201818,07
16-10-201818,22
15-10-201818,07
12-10-201818,27
11-10-201817,64
10-10-201818,48
09-10-201818,46
08-10-201818,57
05-10-201818,85
04-10-201819,08
03-10-201819,54
02-10-201819,55
01-10-201819,90
28-09-201819,87
27-09-201819,90
26-09-201819,99
25-09-201820,18
24-09-201819,82
21-09-201820,18
20-09-201819,84
19-09-201819,74
18-09-201819,47
17-09-201819,48
14-09-201819,76
13-09-201819,45
12-09-201819,10
11-09-201819,21
10-09-201819,42
07-09-201819,70
06-09-201819,74
05-09-201819,92
04-09-201820,24
03-09-201820,27
31-08-201820,45
30-08-201820,57
29-08-201820,65
28-08-201820,57
27-08-201820,44
24-08-201820,16
23-08-201820,29
22-08-201820,34
21-08-201820,21
20-08-201819,96
17-08-201819,55
16-08-201819,51
15-08-201820,04
14-08-201819,93
13-08-201820,04
10-08-201820,44
09-08-201820,70
08-08-201820,53
07-08-201820,46
06-08-201820,30
03-08-201820,28
02-08-201820,28
01-08-201820,68
31-07-201820,66
30-07-201820,77
27-07-201820,78
26-07-201820,66
25-07-201820,59
24-07-201820,44
23-07-201820,25
20-07-201820,16
19-07-201820,03
18-07-201820,06
17-07-201820,12
16-07-201820,17
13-07-201820,27
12-07-201820,16
11-07-201820,18
10-07-201820,48
09-07-201820,05
06-07-201820,11
05-07-201820,05
04-07-201820,13
03-07-201820,25
02-07-201820,10
29-06-201820,53
28-06-201820,10
27-06-201820,33
26-06-201820,66
25-06-201820,68
22-06-201821,09
21-06-201821,04
20-06-201821,19
19-06-201821,07
18-06-201821,71
15-06-201821,56
14-06-201821,71
13-06-201821,99
12-06-201822,11
11-06-201822,08
08-06-201822,02
07-06-201822,33
06-06-201822,28
05-06-201822,12
04-06-201822,15
01-06-201821,87
31-05-201821,71
30-05-201821,55
29-05-201821,82
28-05-201821,94
25-05-201821,84
24-05-201821,83
23-05-201821,81
22-05-201821,78
21-05-201821,78
18-05-201821,78
17-05-201821,78
16-05-201821,88
15-05-201821,83
14-05-201822,28
11-05-201822,21
10-05-201822,01
09-05-201821,97
08-05-201822,01
07-05-201821,84
04-05-201821,65
03-05-201821,84
02-05-201822,13
01-05-201822,01
30-04-201822,27
27-04-201822,01
26-04-201822,08
25-04-201821,78
24-04-201822,08
23-04-201822,11
20-04-201822,27
19-04-201822,63
18-04-201822,29
17-04-201822,12
16-04-201822,20
13-04-201822,31
12-04-201822,32
11-04-201822,46
10-04-201822,36
09-04-201822,16
06-04-201821,99
05-04-201822,05
04-04-201821,74
03-04-201822,05
02-04-201821,89
29-03-201821,99
28-03-201821,89
27-03-201822,43
26-03-201822,15
23-03-201821,99
22-03-201822,53
21-03-201822,78
20-03-201822,78
19-03-201822,76
16-03-201822,92
15-03-201823,03
14-03-201823,06
13-03-201823,13
12-03-201823,05
09-03-201822,65
08-03-201822,50
07-03-201822,29
06-03-201822,38
05-03-201822,05
02-03-201822,30
01-03-201822,61
28-02-201822,55
27-02-201822,84
26-02-201822,94
23-02-201822,85
22-02-201822,58
21-02-201822,89
20-02-201822,60
19-02-201822,71
16-02-201822,44
15-02-201822,71
14-02-201822,44
13-02-201822,17
12-02-201822,28
09-02-201821,70
08-02-201822,28
07-02-201822,18
06-02-201822,19
05-02-201823,08
02-02-201823,36
01-02-201823,63
31-01-201823,77
30-01-201823,64
29-01-201824,01
26-01-201824,09
25-01-201823,90
24-01-201823,86
23-01-201823,93
22-01-201823,61
19-01-201823,53
18-01-201823,37
17-01-201823,31
16-01-201823,30
15-01-201823,13
12-01-201823,14
11-01-201822,85
10-01-201822,84
09-01-201822,97
08-01-201822,92
05-01-201822,82
04-01-201822,69
03-01-201822,64
02-01-201822,59
29-12-201722,25
28-12-201722,18
27-12-201722,01
26-12-201721,84
22-12-201722,01
21-12-201721,84
20-12-201721,76
19-12-201721,80
18-12-201721,74
15-12-201721,45
14-12-201721,57
13-12-201721,57
12-12-201721,50
11-12-201721,60
08-12-201721,48
07-12-201721,27
06-12-201721,23
05-12-201721,60
04-12-201721,71
01-12-201721,71
30-11-201721,73
29-11-201722,07
28-11-201722,10
27-11-201722,21
24-11-201722,39
23-11-201722,37
22-11-201722,10
21-11-201722,34
20-11-201722,10
17-11-201722,15
16-11-201721,90
15-11-201721,72
14-11-201721,84
13-11-201721,87
10-11-201721,93
09-11-201722
08-11-201721,99
07-11-201722,03
06-11-201721,99
03-11-201721,95
02-11-201721,92
01-11-201721,50
31-10-201721,58
30-10-201721,50
27-10-201721,42
26-10-201721,38
25-10-201721,48
24-10-201721,42
23-10-201721,46
20-10-201721,50
19-10-201721,40
18-10-201721,61
17-10-201721,63
16-10-201721,70
13-10-201721,56
12-10-201721,57
11-10-201721,49
10-10-201721,48
09-10-201721,35
06-10-201721,39
05-10-201721,23
04-10-201721,30
03-10-201721,23
02-10-201720,85
29-09-201721,04
28-09-201720,85
27-09-201720,93
26-09-201720,94
25-09-201721,01
22-09-201721,26
21-09-201721,44
20-09-201721,48
19-09-201721,47
18-09-201721,54
15-09-201721,25
14-09-201721,20
13-09-201721,20
12-09-201721,29
11-09-201721,16
08-09-201721,06
07-09-201721,03
06-09-201720,95
05-09-201720,98
04-09-201720,93
01-09-201721,02
31-08-201721,03
30-08-201721,02
29-08-201720,80
28-08-201720,93
25-08-201720,97
24-08-201720,89
23-08-201720,53
22-08-201720,67
21-08-201720,53
18-08-201720,53
17-08-201720,67
16-08-201720,60
15-08-201720,20
14-08-201720,46
11-08-201720,20
10-08-201720,56
09-08-201720,81
08-08-201721,04
07-08-201720,96
04-08-201720,88
03-08-201720,87
02-08-201721,13
01-08-201721
31-07-201720,93
28-07-201720,81
27-07-201721,13
26-07-201720,90
25-07-201720,91
24-07-201720,94
21-07-201720,81
20-07-201720,8250
19-07-201720,85
18-07-201720,65
17-07-201720,52
14-07-201720,5490
13-07-201720,52
12-07-201720,38
11-07-201720,20
10-07-201720,01
07-07-201719,90
06-07-201719,98
05-07-201720,02
04-07-201719,92
03-07-201720,17
30-06-201720,14
29-06-201720,27
28-06-201720,14
27-06-201720,27
26-06-201720,27
23-06-201720,02
22-06-201720,13
21-06-201720,02
20-06-201720,16
19-06-201720,14
16-06-201719,86
15-06-201719,88
14-06-201720,03
13-06-201719,91
12-06-201719,89
09-06-201720,14
08-06-201720,04
07-06-201719,96
06-06-201719,98
05-06-201719,80
02-06-201719,76
01-06-201719,80
31-05-201719,76
30-05-201719,7610
29-05-201719,79
26-05-201719,80
25-05-201719,56
24-05-201719,53
23-05-201719,56
22-05-201719,61
19-05-201719,43
18-05-201719,37
17-05-201719,55
16-05-201719,57
15-05-201719,5270
12-05-201719,40
11-05-201719,50
10-05-201719,33
09-05-201719,34
08-05-201719,23
05-05-201719,05
04-05-201719,16
03-05-201719,01
02-05-201719,13
01-05-201719,03
28-04-201719,01
27-04-201719,03
26-04-201718,99
25-04-201718,91
24-04-201718,67
21-04-201718,58
20-04-201718,50
19-04-201718,38
18-04-201718,45
17-04-201718,61
13-04-201718,65
12-04-201718,61
11-04-201718,52
10-04-201718,62
07-04-201718,70
06-04-201718,74
05-04-201718,85
04-04-201718,65
03-04-201718,79
31-03-201718,65
30-03-201718,79
29-03-201718,82
28-03-201718,76
27-03-201718,70
24-03-201718,77
23-03-201718,67
22-03-201718,71
21-03-201718,89
20-03-201718,82
17-03-201718,73
16-03-201718,60
15-03-201718,25
14-03-201718,25
13-03-201718,15
10-03-201717,92
09-03-201717,87
08-03-201718,02
07-03-201717,97
06-03-201717,87
03-03-201717,81
02-03-201718
01-03-201718,02
28-02-201718,02
27-02-201718,04
24-02-201718,07
23-02-201718,17
22-02-201718,11
21-02-201718,01
20-02-201717,98
17-02-201717,90
16-02-201717,91
15-02-201717,77
14-02-201717,72
13-02-201717,73
10-02-201717,63
09-02-201717,61
08-02-201717,60
07-02-201717,57
06-02-201717,65
03-02-201717,48
02-02-201717,44
01-02-201717,44
31-01-201717,45
30-01-201717,49
27-01-201717,45
26-01-201717,49
25-01-201717,32
24-01-201717,21
23-01-201717,10
20-01-201717
19-01-201717,03
18-01-201717,09
17-01-201716,97
16-01-201716,86
13-01-201717
12-01-201716,89
11-01-201716,92
10-01-201716,78
09-01-201716,63
06-01-201716,63
05-01-201716,62
04-01-201716,29
03-01-201716,28
02-01-201716,09
30-12-201616,21
29-12-201616,09
28-12-201616,09
27-12-201616,01
26-12-201616,02
23-12-201616,01
22-12-201616,02
21-12-201616,20
20-12-201616,19
19-12-201616,29
16-12-201616,44
15-12-201616,48
14-12-201616,72
13-12-201616,73
12-12-201616,68
09-12-201616,82
08-12-201616,90
07-12-201616,68
06-12-201616,61
05-12-201616,48
02-12-201616,48
01-12-201616,68
30-11-201616,68
29-11-201616,62
28-11-201616,61
25-11-201616,52
24-11-201616,40
23-11-201616,49
22-11-201616,47
21-11-201616,23
18-11-201616,29
17-11-201616,33
16-11-201616,33
15-11-201616,26
14-11-201616,34
11-11-201616,50
10-11-201616,94
09-11-201616,74
08-11-201617,13
07-11-201616,99
04-11-201616,8190
03-11-201616,7950
02-11-201617,0010
01-11-201617,0860
31-10-201617,0010
28-10-201617,0860
27-10-201617,15
26-10-201617,2750
25-10-201617,4050
24-10-201617,4530
21-10-201617,3370
20-10-201617,2950
19-10-201617,3370
18-10-201617,2910
17-10-201617,1260
14-10-201617,1880
13-10-201617,0960
12-10-201617,3240
11-10-201617,3830
10-10-201617,7090
07-10-201617,6460
06-10-201617,7090
05-10-201617,6870
04-10-201617,6370
03-10-201617,5260
30-09-201617,3610
29-09-201617,5690
28-09-201617,5430
27-09-201617,5140
26-09-201617,37
23-09-201617,6420
22-09-201617,6640
21-09-201617,4610
20-09-201617,3720
19-09-201617,4010
16-09-201617,0670
15-09-201617,1380
14-09-201617,0670
13-09-201617,09
12-09-201617,0850
09-09-201617,6230
08-09-201617,8270
07-09-201617,7270
06-09-201617,6390
05-09-201617,42
02-09-201617,1690
01-09-201617,0360
31-08-201616,9990
30-08-201617,0790
29-08-201616,9520
26-08-201617,0340
25-08-201616,9450
24-08-201616,9320
23-08-201617,03
22-08-201616,9470
19-08-201617,0870
18-08-201617,1450
17-08-201617,0640
16-08-201617,1050
15-08-201616,9220
12-08-201616,9780
11-08-201616,9220
10-08-201616,87
09-08-201616,8540
08-08-201616,8380
05-08-201616,6560
04-08-201616,4280
03-08-201616,3230
02-08-201616,4050
01-08-201616,6660
29-07-201616,4050
28-07-201616,5460
27-07-201616,5460
26-07-201616,4550
25-07-201616,3350
22-07-201616,3180
21-07-201616,3330
20-07-201616,2790
19-07-201616,2730
18-07-201616,2530
15-07-201616,2580
14-07-201616,1610
13-07-201616,0390
12-07-201615,9420
11-07-201615,7270
08-07-201615,4360
07-07-201615,4830
06-07-201615,3130
05-07-201615,5470
04-07-201615,6980
01-07-201615,3060
30-06-201615,51
29-06-201615,3060
28-06-201615,0520
27-06-201614,9930
24-06-201615,0730
23-06-201615,4280
22-06-201615,5390
21-06-201615,4280
20-06-201615,3710
17-06-201615,1920
16-06-201615,0610
15-06-201615,2220
14-06-201615,1410
13-06-201615,1650
10-06-201615,4910
09-06-201615,6460
08-06-201615,6740
07-06-201615,6460
06-06-201615,3290
03-06-201615,2170
02-06-201615,1270
01-06-201615,0730
31-05-201615,0620
30-05-201615,0610
27-05-201615,0290
26-05-201614,8410
25-05-201614,7830
24-05-201614,41
23-05-201614,4750
20-05-201614,34
19-05-201614,2670
18-05-201614,3920
17-05-201614,5130
16-05-201614,4850
13-05-201614,3470
12-05-201614,4850
11-05-201614,5280
10-05-201614,55
09-05-201614,54
06-05-201614,5660
05-05-201614,5660
04-05-201614,6710
03-05-201614,8340
02-05-201615,2030
29-04-201615,0770
28-04-201615,2030
27-04-201615,3280
26-04-201615,4160
25-04-201615,3280
22-04-201615,4450
21-04-201615,5570
20-04-201615,4280
19-04-201615,5190
18-04-201615,39
15-04-201615,4580
14-04-201615,4260
13-04-201615,3550
12-04-201615,0620
11-04-201615,02
08-04-201614,9230
07-04-201614,8870
06-04-201615,1180
05-04-201614,8960
04-04-201615,2640
01-04-201615,1180
31-03-201615,2640
30-03-201615,2670
29-03-201614,9060
28-03-201614,9060
25-03-201614,9380
24-03-201614,9380
23-03-201615,0970
22-03-201615,2060
21-03-201615,1390
18-03-201615,0940
17-03-201614,8830
16-03-201614,6470
15-03-201614,65
14-03-201614,7870
11-03-201614,6480
10-03-201614,4510
09-03-201614,3890
08-03-201614,4180
07-03-201614,56
04-03-201614,5650
03-03-201614,4020
02-03-201614,2280
01-03-201613,9190
29-02-201613,6880
26-02-201613,7660
25-02-201613,5690
24-02-201613,6910
23-02-201613,8410
22-02-201613,8720
19-02-201613,8510
18-02-201613,8720
17-02-201613,6490
16-02-201613,6730
15-02-201613,5710
12-02-201613,1740
11-02-201613,1970
10-02-201613,6870
09-02-201613,6870
08-02-201613,60
05-02-201613,6870
04-02-201613,60
03-02-201613,37
02-02-201613,6330
01-02-201613,8160
29-01-201613,8220
28-01-201613,4550
27-01-201613,4250
26-01-201613,33
25-01-201613,5660
22-01-201613,3890
21-01-201612,9750
20-01-201613,0920
19-01-201613,5840
18-01-201613,3070
15-01-201613,4260
14-01-201613,62
13-01-201613,8230
12-01-201613,6670
11-01-201613,7820
08-01-201614,1420
07-01-201614,0220
06-01-201614,4920
05-01-201614,7170
04-01-201614,7340
31-12-201515,2750
30-12-201515,2190
29-12-201515,2750
28-12-201515,3150
24-12-201515,3880
23-12-201515,3810
22-12-201515,2870
21-12-201515,2290
18-12-201515,1710
17-12-201515,2720
16-12-201515,1510
15-12-201514,92
14-12-201514,8060
11-12-201514,9540
10-12-201515,1380
09-12-201515,1560
08-12-201515,2630
07-12-201515,49
04-12-201515,54
03-12-201515,6210
02-12-201515,69
01-12-201515,7080
30-11-201515,4570
27-11-201515,5820
26-11-201515,7920
25-11-201515,7210
24-11-201515,6050
23-11-201515,7310
20-11-201515,8010
19-11-201515,6790
18-11-201515,4180
17-11-201515,5310
16-11-201515,4160
13-11-201515,5720
12-11-201515,77
11-11-201515,6340
10-11-201515,6750
09-11-201515,9180
06-11-201516,0590
05-11-201516,2420
04-11-201516,3130
03-11-201516,0370
02-11-201515,9310
30-10-201515,9240
29-10-201515,8980
28-10-201516,1280
27-10-201516,2390
26-10-201516,2960
23-10-201516,2890
22-10-201516,0590
21-10-201516,2620
20-10-201516,20
19-10-201516,2620
16-10-201516,2260
15-10-201516,1820
14-10-201515,8590
13-10-201515,9330
12-10-201516,0920
09-10-201515,7460
08-10-201515,7040
07-10-201515,7460
06-10-201515,2790
05-10-201515,0270
02-10-201514,8560
01-10-201514,6110
30-09-201514,5650
29-09-201514,6110
28-09-201514,6350
25-09-201514,6110
24-09-201514,6350
23-09-201514,7390
22-09-201515,0510
21-09-201515,1090
18-09-201515,3470
17-09-201515,1950
16-09-201515,1280
15-09-201514,8120
14-09-201514,92
11-09-201514,84
10-09-201514,9210
09-09-201515,0790
08-09-201514,5460
07-09-201514,1950
04-09-201514,3920
03-09-201514,5390
02-09-201514,4590
01-09-201514,5390
31-08-201514,8740
28-08-201514,8970
27-08-201514,7450
26-08-201514,2390
25-08-201514,3040
24-08-201514,0090
21-08-201514,8240
20-08-201515,1530
19-08-201515,3940
18-08-201515,5070
17-08-201515,6290
14-08-201515,64
13-08-201515,7140
12-08-201515,64
11-08-201516,04
10-08-201516,1960
07-08-201516,1820
06-08-201516,1020
05-08-201516,2710
04-08-201516,2890
03-08-201516,2130
31-07-201516,3440
30-07-201516,2010
29-07-201516,2990
28-07-201516,1560
27-07-201516,1480
24-07-201516,5580
23-07-201516,7960
22-07-201516,8070
21-07-201516,9450
20-07-201516,9070
17-07-201516,9990
16-07-201516,8520
15-07-201516,7750
14-07-201516,80
13-07-201516,9610
10-07-201516,8030
09-07-201516,4830
08-07-201516,1060
07-07-201516,8590
06-07-201517,0180
03-07-201517,4880
02-07-201517,6110
01-07-201517,3470
30-06-201517,5540
29-06-201517,3470
26-06-201517,7110
25-06-201517,8980
24-06-201518,0230
23-06-201518,0230
22-06-201517,8840
19-06-201517,6580
18-06-201517,6880
17-06-201517,62
16-06-201517,5240
15-06-201517,69
12-06-201517,8680
11-06-201517,7760
10-06-201517,79
09-06-201517,7270
08-06-201517,9550
05-06-201518,08
04-06-201518,2230
03-06-201518,2990
02-06-201518,3040
01-06-201518,5130
29-05-201518,48
28-05-201518,5320
27-05-201518,7470
26-05-201518,8990
25-05-201518,8990
22-05-201518,9830
21-05-201518,6880
20-05-201518,7830
19-05-201518,8570
18-05-201518,76
15-05-201518,8080
14-05-201518,8080
13-05-201518,6250
12-05-201518,5210
11-05-201518,7850
08-05-201518,69
07-05-201518,58
06-05-201518,84
05-05-201519,13
04-05-201519,2880
01-05-201519,2880
30-04-201519,13
29-04-201519,2880
28-04-201519,29
27-04-201519,2790
24-04-201519,2590
23-04-201519,1680
22-04-201519,1120
21-04-201519,0420
20-04-201518,8860
17-04-201519,1030
16-04-201519,1730
15-04-201518,9960
14-04-201519,0660
13-04-201519,1920
10-04-201518,9910
09-04-201518,8120
08-04-201518,6120
07-04-201518,2280
06-04-201518,2280
02-04-201518,2280
01-04-201518,0950
31-03-201518,0030
30-03-201517,9580
27-03-201517,7870
26-03-201517,81
25-03-201517,9950
24-03-201518,0080
23-03-201518,0110
20-03-201517,9150
19-03-201517,9660
18-03-201517,8190
17-03-201517,6950
16-03-201517,60
13-03-201517,5450
12-03-201517,6860
11-03-201517,60
10-03-201517,6750
09-03-201517,7630
06-03-201517,9620
05-03-201517,9520
04-03-201518,0270
03-03-201518,1390
02-03-201518,1780
27-02-201518,0070
26-02-201518,0180
25-02-201517,9770
24-02-201517,8670
23-02-201517,8370
20-02-201517,8220
19-02-201517,8220
18-02-201517,8220
17-02-201517,8220
16-02-201517,7990
13-02-201517,8020
12-02-201517,5290
11-02-201517,5660
10-02-201517,3770
09-02-201517,3370
06-02-201517,6180
05-02-201517,7240
04-02-201517,8180
03-02-201517,7270
02-02-201517,6360
30-01-201517,6060
29-01-201517,6950
28-01-201517,8990
27-01-201517,9730
26-01-201517,9140
23-01-201517,8880
22-01-201517,6290
21-01-201517,6050
20-01-201517,4240
19-01-201517,2910
16-01-201517,3590
15-01-201517,4390
14-01-201517,2480
13-01-201517,3170
12-01-201517,23
09-01-201517,1940
08-01-201517,1160
07-01-201516,7570
06-01-201517,0650
05-01-201517,20
02-01-201517,20
01-01-201516,8130