Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024226,47
28-06-2024225,29
27-06-2024226,47
26-06-2024226,06
25-06-2024227,73
24-06-2024230,51
21-06-2024228,08
20-06-2024230,33
19-06-2024228,07
18-06-2024228,53
17-06-2024226,42
14-06-2024226,12
13-06-2024230,19
12-06-2024234,15
11-06-2024230,95
10-06-2024233,75
07-06-2024234,25
06-06-2024235,78
05-06-2024234,95
04-06-2024234,90
03-06-2024236,68
31-05-2024235,03
30-05-2024234,64
29-05-2024232,67
28-05-2024235,16
27-05-2024235,69
24-05-2024235,21
23-05-2024234,39
22-05-2024233,83
21-05-2024232,89
20-05-2024232,35
17-05-2024232,76
16-05-2024232,35
15-05-2024232,28
14-05-2024230,26
13-05-2024228,96
10-05-2024228,95
09-05-2024227,39
08-05-2024228,27
07-05-2024227,39
06-05-2024224,40
03-05-2024223,20
02-05-2024221,57
01-05-2024222,96
30-04-2024221,81
29-04-2024222,96
26-04-2024221,69
25-04-2024219,33
24-04-2024220,22
23-04-2024221,87
22-04-2024220,15
19-04-2024219,25
18-04-2024220,77
17-04-2024219,34
16-04-2024218,92
15-04-2024222,53
12-04-2024223,83
11-04-2024223
10-04-2024223,83
09-04-2024224,19
08-04-2024225,91
05-04-2024224,10
04-04-2024225,68
03-04-2024225,37
02-04-2024224,18
01-04-2024225,40
28-03-2024226,07
27-03-2024225,40
26-03-2024224,63
25-03-2024223,55
22-03-2024223,44
21-03-2024223,49
20-03-2024221,20
19-03-2024221,58
18-03-2024220,82
15-03-2024221,07
14-03-2024221,23
13-03-2024221,63
12-03-2024221,20
11-03-2024219,76
08-03-2024220,85
07-03-2024220,30
06-03-2024219,45
05-03-2024217,92
04-03-2024218,27
01-03-2024218,53
29-02-2024216,20
28-02-2024216,73
27-02-2024216,88
26-02-2024216,27
23-02-2024216,91
22-02-2024216,75
21-02-2024214,92
20-02-2024214,54
19-02-2024215,96
16-02-2024216,30
15-02-2024214,52
14-02-2024213,59
13-02-2024211,84
12-02-2024214,85
09-02-2024213,02
08-02-2024213,17
07-02-2024213,45
06-02-2024213,54
05-02-2024212,45
02-02-2024214,03
01-02-2024214,98
31-01-2024215,96
30-01-2024215,51
29-01-2024215,11
26-01-2024216,28
25-01-2024214,19
24-01-2024213,34
23-01-2024211,01
22-01-2024211,54
19-01-2024209,32
18-01-2024210,69
17-01-2024208,84
16-01-2024211,50
15-01-2024212,54
12-01-2024213,66
11-01-2024211
10-01-2024212,27
09-01-2024211,90
08-01-2024212,89
05-01-2024210,97
04-01-2024212,64
03-01-2024211,03
02-01-2024214,32
29-12-2023215,44
28-12-2023215,62
27-12-2023216,25
26-12-2023215,50
22-12-2023215,55
21-12-2023215,13
20-12-2023215,50
19-12-2023214,03
18-12-2023213,05
15-12-2023214,09
14-12-2023214,96
13-12-2023209,54
12-12-2023210,30
11-12-2023210,77
08-12-2023209,50
07-12-2023207,89
06-12-2023207,68
05-12-2023206,49
04-12-2023204,85
01-12-2023206,50
30-11-2023204,02
29-11-2023204,18
28-11-2023202,46
27-11-2023202,56
24-11-2023203,33
23-11-2023202,64
22-11-2023202,22
21-11-2023201,02
20-11-2023202,10
17-11-2023201,49
16-11-2023199,17
15-11-2023202,45
14-11-2023202,04
13-11-2023196,57
10-11-2023195,32
09-11-2023197,22
08-11-2023195
07-11-2023194,21
06-11-2023194,29
03-11-2023195,94
02-11-2023193,19
01-11-2023186,38
31-10-2023188,21
30-10-2023186,38
27-10-2023184,87
26-10-2023185,56
25-10-2023186,86
24-10-2023188,08
23-10-2023188,21
20-10-2023187,97
19-10-2023190,89
18-10-2023193,39
17-10-2023195,87
16-10-2023196,27
13-10-2023195,50
12-10-2023199,32
11-10-2023199,44
10-10-2023200,05
09-10-2023196,03
06-10-2023198,08
05-10-2023195,96
04-10-2023194,90
03-10-2023195,76
02-10-2023199,21
29-09-2023201,13
28-09-2023199,30
27-09-2023198,93
26-09-2023199,01
25-09-2023200,92
22-09-2023201,99
21-09-2023202,90
20-09-2023205,05
19-09-2023202,88
18-09-2023202,71
15-09-2023206,20
14-09-2023206,60
13-09-2023203,87
12-09-2023204,72
11-09-2023205,85
08-09-2023205,07
07-09-2023204,38
06-09-2023207,16
05-09-2023208,45
04-09-2023208,65
01-09-2023208,80
31-08-2023208,89
30-08-2023207,98
29-08-2023207
28-08-2023204,76
25-08-2023203,02
24-08-2023203,13
23-08-2023203,87
22-08-2023203,52
21-08-2023202,23
18-08-2023203,16
17-08-2023205,65
16-08-2023207,75
15-08-2023207,82
14-08-2023208,67
11-08-2023207,82
10-08-2023209,79
09-08-2023208,65
08-08-2023208,16
07-08-2023208,70
04-08-2023209,36
03-08-2023209,28
02-08-2023209,48
01-08-2023212,01
31-07-2023213,73
28-07-2023214,17
27-07-2023215,50
26-07-2023212,85
25-07-2023214,09
24-07-2023212,76
21-07-2023212,87
20-07-2023213,29
19-07-2023213,76
18-07-2023212,13
17-07-2023210,41
14-07-2023212,18
13-07-2023212,84
12-07-2023211,94
11-07-2023207,25
10-07-2023205,45
07-07-2023205,18
06-07-2023202,68
05-07-2023207,19
04-07-2023209,06
03-07-2023208,52
30-06-2023208,58
29-06-2023206,17
28-06-2023205,81
27-06-2023203,67
26-06-2023204,12
23-06-2023207,11
22-06-2023205,89
21-06-2023207,11
20-06-2023209,10
19-06-2023210,78
16-06-2023213,92
15-06-2023212,93
14-06-2023214,34
13-06-2023213,65
12-06-2023212,70
09-06-2023211,78
08-06-2023211,17
07-06-2023210,55
06-06-2023209,98
05-06-2023209,22
02-06-2023210,43
01-06-2023206,40
31-05-2023204,01
30-05-2023205,06
29-05-2023204,25
26-05-2023205,51
25-05-2023204,25
24-05-2023205,60
23-05-2023211,16
22-05-2023212,77
19-05-2023212,60
18-05-2023209,94
17-05-2023209,10
16-05-2023209,94
15-05-2023210,77
12-05-2023210,63
11-05-2023210,16
10-05-2023209,46
09-05-2023209,88
08-05-2023210,65
05-05-2023209,88
04-05-2023207,21
03-05-2023208,64
02-05-2023208,38
01-05-2023209,86
28-04-2023211,28
27-04-2023210,59
26-04-2023209,86
25-04-2023210,59
24-04-2023212,14
21-04-2023211,84
20-04-2023211,45
19-04-2023213,10
18-04-2023214,02
17-04-2023212,88
14-04-2023212,71
13-04-2023210,80
12-04-2023210,53
11-04-2023210,13
10-04-2023207,36
06-04-2023208,03
05-04-2023207,36
04-04-2023211,50
03-04-2023211,46
31-03-2023212,27
30-03-2023211,72
29-03-2023207,85
28-03-2023205,10
27-03-2023206,06
24-03-2023204,70
23-03-2023209,54
22-03-2023209,49
21-03-2023210,56
20-03-2023206,68
17-03-2023205,15
16-03-2023207,96
15-03-2023205,15
14-03-2023213,19
13-03-2023208,83
10-03-2023216,12
09-03-2023220,09
08-03-2023220,72
07-03-2023220,03
06-03-2023221,96
03-03-2023221,26
02-03-2023219,44
01-03-2023219,37
28-02-2023219,73
27-02-2023218,43
24-02-2023215,45
23-02-2023216,91
22-02-2023215,94
21-02-2023217,51
20-02-2023218,59
17-02-2023219,16
16-02-2023219,82
15-02-2023219,23
14-02-2023217,63
13-02-2023217,09
10-02-2023215,25
09-02-2023218,63
08-02-2023217,42
07-02-2023216,68
06-02-2023216,90
03-02-2023219,01
02-02-2023218,86
01-02-2023213,73
31-01-2023212,38
30-01-2023213,02
27-01-2023214,60
26-01-2023212,65
25-01-2023211,27
24-01-2023212,95
23-01-2023213,05
20-01-2023211,74
19-01-2023209,88
18-01-2023213,17
17-01-2023210,08
16-01-2023211,02
13-01-2023210,08
12-01-2023209,09
11-01-2023209,13
10-01-2023208,70
09-01-2023210,20
06-01-2023207,63
05-01-2023205,70
04-01-2023205,88
03-01-2023203,75
02-01-2023201,53
30-12-2022200,39
29-12-2022202,83
28-12-2022201,29
27-12-2022201,67
23-12-2022201,85
22-12-2022201,26
21-12-2022203,45
20-12-2022199,54
19-12-2022200,84
16-12-2022200,88
15-12-2022203,57
14-12-2022208,71
13-12-2022208,15
12-12-2022205,07
09-12-2022206,14
08-12-2022203,48
07-12-2022204,10
06-12-2022204,70
05-12-2022206,91
02-12-2022207,96
01-12-2022207,26
30-11-2022203,78
29-11-2022203,72
28-11-2022204,69
25-11-2022207,21
24-11-2022207,27
23-11-2022206,52
22-11-2022204,89
21-11-2022203,40
18-11-2022203,42
17-11-2022200,50
16-11-2022201,14
15-11-2022204,86
14-11-2022205,02
11-11-2022197,40
10-11-2022205,27
09-11-2022197,40
08-11-2022198,08
07-11-2022195,86
04-11-2022193,77
03-11-2022191,28
02-11-2022194,08
01-11-2022193,62
31-10-2022193,69
28-10-2022193,62
27-10-2022194,11
26-10-2022194,26
25-10-2022193,28
24-10-2022188,82
21-10-2022186,02
20-10-2022187,52
19-10-2022186,36
18-10-2022189,10
17-10-2022181,43
14-10-2022183,17
13-10-2022181,43
12-10-2022178,89
11-10-2022180,63
10-10-2022181,47
07-10-2022182,51
06-10-2022186,35
05-10-2022186,42
04-10-2022188,65
03-10-2022183,16
30-09-2022181,44
29-09-2022181,50
28-09-2022180,30
27-09-2022181,50
26-09-2022182,71
23-09-2022183,46
22-09-2022187,93
21-09-2022192,13
20-09-2022191,09
19-09-2022193,78
16-09-2022194,30
15-09-2022197,69
14-09-2022199,04
13-09-2022200,63
12-09-2022204,79
09-09-2022200,97
08-09-2022197,33
07-09-2022195,79
06-09-2022196,72
05-09-2022195,20
02-09-2022197,81
01-09-2022194,13
31-08-2022199,02
30-08-2022199,71
29-08-2022199,83
26-08-2022201,83
25-08-2022205,85
24-08-2022205,63
23-08-2022205,04
22-08-2022205,96
19-08-2022210,17
18-08-2022214,48
17-08-2022212,21
16-08-2022216,42
15-08-2022216,42
12-08-2022216,26
11-08-2022216,42
10-08-2022216,26
09-08-2022210,41
08-08-2022213,45
05-08-2022212,14
04-08-2022214,46
03-08-2022213,52
02-08-2022210,61
01-08-2022213,17
29-07-2022213,48
28-07-2022209,71
27-07-2022206,88
26-07-2022205,18
25-07-2022207,66
22-07-2022207,77
21-07-2022206,35
20-07-2022203,03
19-07-2022202,43
18-07-2022199,58
15-07-2022197,65
14-07-2022193,31
13-07-2022196,23
12-07-2022197,97
11-07-2022197,05
08-07-2022198,89
07-07-2022196,95
06-07-2022192,09
05-07-2022188,31
04-07-2022191,60
01-07-2022193,06
30-06-2022193,13
29-06-2022196,38
28-06-2022200,82
27-06-2022200,84
24-06-2022198,98
23-06-2022197,92
22-06-2022196,86
21-06-2022197,92
20-06-2022197,74
17-06-2022197,25
16-06-2022196,61
15-06-2022200,81
14-06-2022196,61
13-06-2022200,06
10-06-2022208,28
09-06-2022214,49
08-06-2022218,02
07-06-2022218,49
06-06-2022218,85
03-06-2022218,23
02-06-2022218,85
01-06-2022217,25
31-05-2022219,29
30-05-2022221,11
27-05-2022219,03
26-05-2022210,57
25-05-2022212,62
24-05-2022210,57
23-05-2022214,08
20-05-2022211,01
19-05-2022209,68
18-05-2022210,74
17-05-2022213,22
16-05-2022210,49
13-05-2022210,99
12-05-2022206,35
11-05-2022207,41
10-05-2022202,75
09-05-2022213,54
06-05-2022216,11
05-05-2022213,54
04-05-2022216,11
03-05-2022219,96
02-05-2022221,99
29-04-2022224,10
28-04-2022221,99
27-04-2022219,92
26-04-2022219,90
25-04-2022222,14
22-04-2022226,81
21-04-2022230,15
20-04-2022226,88
19-04-2022225
18-04-2022224,70
14-04-2022226,67
13-04-2022224,70
12-04-2022225,29
11-04-2022225,79
08-04-2022227,09
07-04-2022224,49
06-04-2022225,31
05-04-2022229,83
04-04-2022230,85
01-04-2022229,48
31-03-2022229,37
30-03-2022231,89
29-03-2022234,81
28-03-2022229,44
25-03-2022229,41
24-03-2022229,33
23-03-2022231,61
22-03-2022234,34
21-03-2022232,79
18-03-2022233,69
17-03-2022231,22
16-03-2022230,67
15-03-2022221,49
14-03-2022223,61
11-03-2022218,79
10-03-2022214,72
09-03-2022216,92
08-03-2022206,52
07-03-2022206,80
04-03-2022211,08
03-03-2022220,06
02-03-2022225,79
01-03-2022224,69
28-02-2022231,68
25-02-2022231,28
24-02-2022223,67
23-02-2022231,41
22-02-2022232,78
21-02-2022232,96
18-02-2022236,78
17-02-2022238,80
16-02-2022241,43
15-02-2022241,26
14-02-2022237,29
11-02-2022242,64
10-02-2022243,85
09-02-2022243,91
08-02-2022238,97
07-02-2022239,81
04-02-2022238,94
03-02-2022243,25
02-02-2022246,91
01-02-2022245,18
31-01-2022242,02
28-01-2022240,02
27-01-2022242,18
26-01-2022240,85
25-01-2022237,05
24-01-2022235,97
21-01-2022246,71
20-01-2022252,20
19-01-2022251,80
18-01-2022250,40
17-01-2022254,25
14-01-2022252,82
13-01-2022257,02
12-01-2022257,13
11-01-2022255,11
10-01-2022253,54
07-01-2022258,64
06-01-2022260,82
05-01-2022263,90
04-01-2022264,16
03-01-2022260,72
31-12-2021260,72
30-12-2021261,01
29-12-2021260,99
28-12-2021259,58
27-12-2021257,94
24-12-2021253,37
23-12-2021256,72
22-12-2021253,37
21-12-2021250,42
20-12-2021246,70
17-12-2021250,29
16-12-2021250,68
15-12-2021249,35
14-12-2021249,58
13-12-2021251,71
10-12-2021253,89
09-12-2021256,06
08-12-2021256,41
07-12-2021258,73
06-12-2021252,40
03-12-2021249,80
02-12-2021252,11
01-12-2021254,35
30-11-2021250,13
29-11-2021251,97
26-11-2021249,85
25-11-2021258,96
24-11-2021257,31
23-11-2021257,76
22-11-2021262,07
19-11-2021262,78
18-11-2021264,19
17-11-2021265,22
16-11-2021265,15
15-11-2021264,61
12-11-2021264,31
11-11-2021263,27
10-11-2021262,16
09-11-2021262,57
08-11-2021263,30
05-11-2021263,40
04-11-2021263,25
03-11-2021260,73
02-11-2021259,97
01-11-2021260,80
29-10-2021259,07
28-10-2021260,80
27-10-2021260,64
26-10-2021261,10
25-10-2021258,88
22-10-2021258,94
21-10-2021257,85
20-10-2021258,42
19-10-2021258,19
18-10-2021257,07
15-10-2021258,48
14-10-2021257,31
13-10-2021253,88
12-10-2021251,22
11-10-2021250,34
08-10-2021251,65
07-10-2021251,99
06-10-2021249,36
05-10-2021252,47
04-10-2021250,38
01-10-2021252,34
30-09-2021253,10
29-09-2021253,65
28-09-2021253,76
27-09-2021260,68
24-09-2021261,33
23-09-2021264,48
22-09-2021261,99
21-09-2021259,45
20-09-2021257,29
17-09-2021261,65
16-09-2021262,86
15-09-2021261,76
14-09-2021265,38
13-09-2021265,98
10-09-2021265,96
09-09-2021266,63
08-09-2021265,90
07-09-2021268,93
06-09-2021269,37
03-09-2021268,52
02-09-2021269,64
01-09-2021268,50
31-08-2021268,04
30-08-2021269,47
27-08-2021269,04
26-08-2021267,26
25-08-2021267,21
24-08-2021266,84
23-08-2021267,17
20-08-2021266,30
19-08-2021265,88
18-08-2021269,99
17-08-2021268,81
16-08-2021267,60
13-08-2021268,81
12-08-2021266,14
11-08-2021267,56
10-08-2021266,14
09-08-2021265,22
06-08-2021265,65
05-08-2021266,47
04-08-2021264,94
03-08-2021263,79
02-08-2021264,16
30-07-2021262,34
29-07-2021263,15
28-07-2021262,24
27-07-2021260,82
26-07-2021261,69
23-07-2021261,12
22-07-2021257,93
21-07-2021254,53
20-07-2021250,13
19-07-2021248,54
16-07-2021255,14
15-07-2021255,34
14-07-2021257,64
13-07-2021258,36
12-07-2021257,81
09-07-2021256,83
08-07-2021253,87
07-07-2021258,72
06-07-2021256,96
05-07-2021257,67
02-07-2021256,04
01-07-2021254,51
30-06-2021252,22
29-06-2021253,25
28-06-2021252,22
25-06-2021253,58
24-06-2021252,69
23-06-2021252,10
22-06-2021253,44
21-06-2021252,10
18-06-2021250,80
17-06-2021254,30
16-06-2021255,21
15-06-2021254,68
14-06-2021255,59
11-06-2021255,03
10-06-2021253,27
09-06-2021253,93
08-06-2021254,20
07-06-2021251,82
04-06-2021253,15
03-06-2021251,82
02-06-2021252,27
01-06-2021252,32
31-05-2021250,70
28-05-2021251,30
27-05-2021251,13
26-05-2021250,36
25-05-2021250,30
24-05-2021250,33
21-05-2021250,78
20-05-2021250,33
19-05-2021247,43
18-05-2021250,69
17-05-2021250,08
14-05-2021250,23
13-05-2021247,70
12-05-2021248,13
11-05-2021247,70
10-05-2021252,74
07-05-2021251,49
06-05-2021249,42
05-05-2021250,15
04-05-2021247,69
03-05-2021251,21
30-04-2021249,86
29-04-2021250,32
28-04-2021250,62
27-04-2021250,16
26-04-2021251,57
23-04-2021250,39
22-04-2021251,28
21-04-2021248,54
20-04-2021248,02
19-04-2021251,70
16-04-2021251,34
15-04-2021249,86
14-04-2021248,45
13-04-2021248,26
12-04-2021246,52
09-04-2021247,68
08-04-2021247,69
07-04-2021247,16
06-04-2021247,53
05-04-2021242,38
01-04-2021245,22
31-03-2021242,38
30-03-2021243,19
29-03-2021241,88
26-03-2021240,20
25-03-2021240,11
24-03-2021240,20
23-03-2021239,92
22-03-2021239,53
19-03-2021239,72
18-03-2021240,26
17-03-2021240,21
16-03-2021240,30
15-03-2021238,68
12-03-2021238,19
11-03-2021239,73
10-03-2021237,45
09-03-2021236,61
08-03-2021234,05
05-03-2021230,25
04-03-2021232,55
03-03-2021233,37
02-03-2021232,55
01-03-2021232,95
26-02-2021233,89
25-02-2021232,67
24-02-2021233,89
23-02-2021231,31
22-02-2021231,73
19-02-2021232,88
18-02-2021232,22
17-02-2021234,82
16-02-2021237,93
15-02-2021238,90
12-02-2021236,02
11-02-2021235,19
10-02-2021233,33
09-02-2021233,36
08-02-2021234
05-02-2021233,78
04-02-2021232,98
03-02-2021231,95
02-02-2021230,96
01-02-2021227,84
29-01-2021225,25
28-01-2021227,78
27-01-2021226,38
26-01-2021228,04
25-01-2021225,93
22-01-2021227,67
21-01-2021229,54
20-01-2021228,96
19-01-2021226,27
18-01-2021226,83
15-01-2021225,99
14-01-2021228,59
13-01-2021228,11
12-01-2021227,21
11-01-2021226,99
08-01-2021229,60
07-01-2021228,82
06-01-2021228,43
05-01-2021228,38
04-01-2021227,33
31-12-2020227,22
30-12-2020227,57
29-12-2020228,93
28-12-2020225,90
24-12-2020225,40
23-12-2020224,30
22-12-2020221,50
21-12-2020218,53
18-12-2020223,04
17-12-2020223,89
16-12-2020222,29
15-12-2020220,48
14-12-2020220,05
11-12-2020218,10
10-12-2020218,94
09-12-2020220,51
08-12-2020220,37
07-12-2020219,30
04-12-2020220,75
03-12-2020220,08
02-12-2020219,20
01-12-2020221,04
30-11-2020220,27
27-11-2020222,34
26-11-2020220,91
25-11-2020219,30
24-11-2020218,63
23-11-2020219,79
20-11-2020220,63
19-11-2020219,02
18-11-2020220,63
17-11-2020219,85
16-11-2020220,19
13-11-2020217,32
12-11-2020217,52
11-11-2020218,47
10-11-2020210,08
09-11-2020214,20
06-11-2020210,08
05-11-2020211
04-11-2020209,08
03-11-2020204,14
02-11-2020200,27
30-10-2020198,28
29-10-2020197,46
28-10-2020197,36
27-10-2020203,79
26-10-2020204,80
23-10-2020208,51
22-10-2020208,55
21-10-2020209,97
20-10-2020212,28
19-10-2020213,84
16-10-2020214,74
15-10-2020213,78
14-10-2020217,22
13-10-2020217,28
12-10-2020218,74
09-10-2020216,80
08-10-2020215,03
07-10-2020213,91
06-10-2020215,25
05-10-2020216,13
02-10-2020214,85
01-10-2020215,09
30-09-2020214,86
29-09-2020214,87
28-09-2020215,16
25-09-2020210,71
24-09-2020209,29
23-09-2020209,53
22-09-2020210,21
21-09-2020209,53
18-09-2020215,47
17-09-2020215,74
16-09-2020215,45
15-09-2020213,86
14-09-2020212,49
11-09-2020212,25
10-09-2020211,19
09-09-2020212,25
08-09-2020210,07
07-09-2020211,59
04-09-2020207,31
03-09-2020209,36
02-09-2020212,91
01-09-2020210,68
31-08-2020209,95
28-08-2020210,40
27-08-2020211,96
26-08-2020212,73
25-08-2020209,88
24-08-2020209,44
21-08-2020207,72
20-08-2020207,68
19-08-2020208,56
18-08-2020207,21
17-08-2020209,01
14-08-2020208,67
13-08-2020211,66
12-08-2020212,23
11-08-2020210,22
10-08-2020207,74
07-08-2020207,51
06-08-2020205,31
05-08-2020205,92
04-08-2020203,49
03-08-2020204,45
31-07-2020200,79
30-07-2020199,38
29-07-2020203,06
28-07-2020200,67
27-07-2020199,98
24-07-2020200,36
23-07-2020202,56
22-07-2020202,99
21-07-2020202,10
20-07-2020201,09
17-07-2020200,08
16-07-2020199,50
15-07-2020200,08
14-07-2020197,24
13-07-2020200,06
10-07-2020199,64
09-07-2020197,95
08-07-2020198,96
07-07-2020200,99
06-07-2020202,16
03-07-2020201,84
02-07-2020202,53
01-07-2020200,32
30-06-2020199,74
29-06-2020198,50
26-06-2020198,63
25-06-2020198,80
24-06-2020198,32
23-06-2020201,95
22-06-2020200,35
19-06-2020201,95
18-06-2020202,32
17-06-2020203,16
16-06-2020201,33
15-06-2020196,84
12-06-2020196,16
11-06-2020195,43
10-06-2020202,29
09-06-2020202,80
08-06-2020206,21
05-06-2020208,46
04-06-2020206,07
03-06-2020206,76
02-06-2020203,55
01-06-2020199,59
29-05-2020198,93
28-05-2020199,59
27-05-2020196,17
26-05-2020197,05
25-05-2020195,26
22-05-2020190,79
21-05-2020190,79
20-05-2020191,99
19-05-2020190,79
18-05-2020190,72
15-05-2020184,05
14-05-2020182,30
13-05-2020187,43
12-05-2020191,22
11-05-2020190,71
08-05-2020190,90
07-05-2020189,42
06-05-2020186,21
05-05-2020186,10
04-05-2020183,21
01-05-2020190,93
30-04-2020188,58
29-04-2020190,93
28-04-2020185,55
27-04-2020182,68
24-04-2020179,28
23-04-2020179,96
22-04-2020177,78
21-04-2020175,16
20-04-2020179,63
17-04-2020178,98
16-04-2020175,94
15-04-2020175,21
14-04-2020181,42
13-04-2020177,55
09-04-2020181,30
08-04-2020177,55
07-04-2020174,36
06-04-2020169,68
03-04-2020163,31
02-04-2020164,59
01-04-2020164,76
31-03-2020169,41
30-03-2020164,41
27-03-2020162,88
26-03-2020166,26
25-03-2020160,49
24-03-2020160,49
23-03-2020143,53
20-03-2020150,93
19-03-2020145,36
18-03-2020142,93
17-03-2020150,16
16-03-2020153,68
13-03-2020164,30
12-03-2020163,52
11-03-2020184,32
10-03-2020189,17
09-03-2020192,64
06-03-2020206,27
05-03-2020213,64
04-03-2020216,64
03-03-2020215,52
02-03-2020211,06
28-02-2020211,77
27-02-2020230,52
26-02-2020239,98
25-02-2020227,05
24-02-2020230,52
21-02-2020239,98
20-02-2020240,57
19-02-2020242,14
18-02-2020240,26
17-02-2020241,59
14-02-2020240,92
13-02-2020240,41
12-02-2020240,30
11-02-2020238,93
10-02-2020236,75
07-02-2020234,73
06-02-2020237,32
05-02-2020237,36
04-02-2020234,73
03-02-2020231,17
31-01-2020230,42
30-01-2020231,39
29-01-2020234,86
28-01-2020234,40
27-01-2020233,16
24-01-2020238
23-01-2020236,40
22-01-2020237,21
21-01-2020236,37
20-01-2020236,40
17-01-2020235,78
16-01-2020234,04
15-01-2020233,62
14-01-2020234,04
13-01-2020234,11
10-01-2020234,16
09-01-2020234,67
08-01-2020234,11
07-01-2020233,82
06-01-2020232,56
03-01-2020233,67
02-01-2020233,66
31-12-2019233,47
30-12-2019233,66
27-12-2019235,46
26-12-2019233,79
24-12-2019234,42
23-12-2019233,79
20-12-2019233,54
19-12-2019233,54
18-12-2019232,79
17-12-2019234,06
16-12-2019235,73
13-12-2019232,43
12-12-2019230,15
11-12-2019229,88
10-12-2019229,61
09-12-2019230,02
06-12-2019231,18
05-12-2019228,90
04-12-2019229,25
03-12-2019226,54
02-12-2019227,47
29-11-2019230,12
28-11-2019231,28
27-11-2019231,23
26-11-2019230,51
25-11-2019229,41
22-11-2019227,11
21-11-2019226,38
20-11-2019228,10
19-11-2019228,34
18-11-2019228,94
15-11-2019229,34
14-11-2019228,58
13-11-2019228,70
12-11-2019229,01
11-11-2019228,23
08-11-2019227,50
07-11-2019228,15
06-11-2019226,78
05-11-2019226
04-11-2019225,23
01-11-2019221,76
31-10-2019222,26
30-10-2019221,76
29-10-2019222,26
28-10-2019222,64
25-10-2019221,76
24-10-2019221,19
23-10-2019220
22-10-2019220
21-10-2019220,51
18-10-2019219,30
17-10-2019219,96
16-10-2019220,26
15-10-2019221,20
14-10-2019217,42
11-10-2019219,04
10-10-2019213,13
09-10-2019211,74
08-10-2019211,50
07-10-2019213,45
04-10-2019212,75
03-10-2019211,25
02-10-2019211,72
01-10-2019216,01
30-09-2019217,89
27-09-2019217,12
26-09-2019215,92
25-09-2019214,53
24-09-2019216,25
23-09-2019215,47
20-09-2019217,85
19-09-2019218,03
18-09-2019216,69
17-09-2019216,30
16-09-2019216,92
13-09-2019217,38
12-09-2019215,10
11-09-2019214,85
10-09-2019212,82
09-09-2019213,47
06-09-2019213,72
05-09-2019212,64
04-09-2019211,66
03-09-2019209,43
02-09-2019210,26
30-08-2019210,30
29-08-2019207,72
28-08-2019206,43
27-08-2019207,26
26-08-2019205,47
23-08-2019206,38
22-08-2019206,97
21-08-2019207,98
20-08-2019205,19
19-08-2019206,85
16-08-2019204,30
15-08-2019205,39
14-08-2019202,09
13-08-2019205,39
12-08-2019205,08
09-08-2019206,91
08-08-2019208,92
07-08-2019206,13
06-08-2019206,13
05-08-2019206,53
02-08-2019211,44
01-08-2019214,83
31-07-2019214,37
30-07-2019214,35
29-07-2019216,96
26-07-2019217,89
25-07-2019217,30
24-07-2019218,40
23-07-2019216,76
22-07-2019215,50
19-07-2019214,73
18-07-2019214,57
17-07-2019215,30
16-07-2019216,09
15-07-2019216,60
12-07-2019215,53
11-07-2019214,81
10-07-2019214,23
09-07-2019214,91
08-07-2019216,45
05-07-2019216,52
04-07-2019218,51
03-07-2019217,58
02-07-2019215,33
01-07-2019214,90
28-06-2019213,49
27-06-2019211,56
26-06-2019211,12
25-06-2019211,10
24-06-2019211,33
21-06-2019212,18
20-06-2019212,59
19-06-2019211,64
18-06-2019212,09
17-06-2019209,38
14-06-2019209,97
13-06-2019211,98
12-06-2019211,18
11-06-2019211,86
10-06-2019207,51
07-06-2019209,20
06-06-2019207,51
05-06-2019208,26
04-06-2019206,82
03-06-2019205,19
31-05-2019205,24
30-05-2019208,64
29-05-2019205,10
28-05-2019208,64
27-05-2019208,24
24-05-2019208,30
23-05-2019207,22
22-05-2019210,59
21-05-2019209,88
20-05-2019208,11
17-05-2019209,94
16-05-2019210,63
15-05-2019208,52
14-05-2019208,01
13-05-2019205,55
10-05-2019208,72
09-05-2019210,30
08-05-2019210,59
07-05-2019210,30
06-05-2019212,21
03-05-2019214,48
02-05-2019213,58
01-05-2019216,03
30-04-2019214,54
29-04-2019216,03
26-04-2019216,06
25-04-2019216,17
24-04-2019216,71
23-04-2019216,29
22-04-2019215,54
18-04-2019215,99
17-04-2019215,54
16-04-2019216,08
15-04-2019215,63
12-04-2019214,82
11-04-2019214,14
10-04-2019213,42
09-04-2019212,15
08-04-2019213,50
05-04-2019214,67
04-04-2019214,48
03-04-2019215,49
02-04-2019212,47
01-04-2019212
29-03-2019209,33
28-03-2019207,54
27-03-2019207,14
26-03-2019206,78
25-03-2019205,29
22-03-2019207,19
21-03-2019209,41
20-03-2019210,10
19-03-2019211,80
18-03-2019209,58
15-03-2019209,74
14-03-2019208,28
13-03-2019206,69
12-03-2019206,08
11-03-2019206,31
08-03-2019204,93
07-03-2019206,67
06-03-2019208,37
05-03-2019208,27
04-03-2019208,16
01-03-2019207
28-02-2019205,60
27-02-2019205,96
26-02-2019206,41
25-02-2019205,47
22-02-2019205,08
21-02-2019205,26
20-02-2019205,50
19-02-2019204,33
18-02-2019204,42
15-02-2019203,23
14-02-2019201,55
13-02-2019200,72
12-02-2019198,70
11-02-2019197,69
08-02-2019195,89
07-02-2019197,61
06-02-2019200,65
05-02-2019199,72
04-02-2019197,80
01-02-2019196,88
31-01-2019197,74
30-01-2019197,83
29-01-2019197,27
28-01-2019195,64
25-01-2019197,93
24-01-2019196,82
23-01-2019196,18
22-01-2019195,55
21-01-2019195,53
18-01-2019195,45
17-01-2019192,54
16-01-2019192,40
15-01-2019190,26
14-01-2019189,78
11-01-2019190,76
10-01-2019190,51
09-01-2019190,60
08-01-2019188,28
07-01-2019186,13
04-01-2019185,13
03-01-2019180,86
02-01-2019182,57
31-12-2018181,71
28-12-2018181,41
27-12-2018177,92
26-12-2018181,19
24-12-2018180,93
21-12-2018181,19
20-12-2018180,88
19-12-2018183,02
18-12-2018182,01
17-12-2018183,55
14-12-2018186,40
13-12-2018187,98
12-12-2018188,88
11-12-2018185,46
10-12-2018183,47
07-12-2018187,28
06-12-2018186,77
05-12-2018192,13
04-12-2018193,20
03-12-2018196,34
30-11-2018194,35
29-11-2018195,36
28-11-2018194,89
27-11-2018195,07
26-11-2018195,39
23-11-2018193,11
22-11-2018192,34
21-11-2018193,26
20-11-2018191,53
19-11-2018194,21
16-11-2018195,63
15-11-2018195,42
14-11-2018198,40
13-11-2018198,58
12-11-2018197,53
09-11-2018201,03
08-11-2018202,06
07-11-2018201,67
06-11-2018200,08
05-11-2018199,51
02-11-2018201,24
01-11-2018194,20
31-10-2018197,83
30-10-2018194,20
29-10-2018194,19
26-10-2018192,36
25-10-2018193,59
24-10-2018193,70
23-10-2018194,37
22-10-2018198,53
19-10-2018199,08
18-10-2018201,48
17-10-2018201,53
16-10-2018202,41
15-10-2018197,30
12-10-2018198,54
11-10-2018198,87
10-10-2018201,59
09-10-2018205,89
08-10-2018206,39
05-10-2018208,97
04-10-2018210,66
03-10-2018214,28
02-10-2018213,43
01-10-2018215,01
28-09-2018214,37
27-09-2018215,60
26-09-2018215,86
25-09-2018215,85
24-09-2018215,87
21-09-2018216,71
20-09-2018216,94
19-09-2018216,84
18-09-2018217
17-09-2018216,69
14-09-2018216,23
13-09-2018215,41
12-09-2018215,85
11-09-2018214,59
10-09-2018214,06
07-09-2018212,99
06-09-2018212,32
05-09-2018213,10
04-09-2018214,66
03-09-2018215,85
31-08-2018216,10
30-08-2018216,58
29-08-2018217,08
28-08-2018216,61
27-08-2018216,64
24-08-2018216,07
23-08-2018216,26
22-08-2018215,88
21-08-2018216,26
20-08-2018216,02
17-08-2018216,62
16-08-2018215,20
15-08-2018216,58
14-08-2018216,62
13-08-2018216,58
10-08-2018216,96
09-08-2018218,15
08-08-2018217,19
07-08-2018217,27
06-08-2018216,94
03-08-2018216,64
02-08-2018215,39
01-08-2018216,59
31-07-2018216,67
30-07-2018217,03
27-07-2018217,89
26-07-2018217,85
25-07-2018216,40
24-07-2018217,27
23-07-2018215,52
20-07-2018216,05
19-07-2018216,23
18-07-2018217,28
17-07-2018217,17
16-07-2018216,06
13-07-2018215,68
12-07-2018216,16
11-07-2018214,14
10-07-2018216,35
09-07-2018212,02
06-07-2018212,96
05-07-2018212,02
04-07-2018211,31
03-07-2018212,40
02-07-2018210,94
29-06-2018212,79
28-06-2018211,20
27-06-2018213,60
26-06-2018212,94
25-06-2018213,11
22-06-2018216,33
21-06-2018214,67
20-06-2018216,58
19-06-2018215,74
18-06-2018217,90
15-06-2018218,74
14-06-2018221,14
13-06-2018218,45
12-06-2018217,69
11-06-2018217,07
08-06-2018215,49
07-06-2018217,25
06-06-2018217,20
05-06-2018217,25
04-06-2018217,23
01-06-2018215,74
31-05-2018214,18
30-05-2018214,27
29-05-2018213,22
28-05-2018216,81
25-05-2018217,22
24-05-2018215,98
23-05-2018215,92
22-05-2018216,89
21-05-2018214,91
18-05-2018215,14
17-05-2018214,91
16-05-2018214,16
15-05-2018213,23
14-05-2018213,23
11-05-2018213,43
10-05-2018213,02
09-05-2018213,28
08-05-2018213,02
07-05-2018212,08
04-05-2018210,37
03-05-2018209,70
02-05-2018210,41
01-05-2018209,54
30-04-2018209,12
27-04-2018209,54
26-04-2018208,44
25-04-2018207,31
24-04-2018208,44
23-04-2018208,10
20-04-2018207,47
19-04-2018207,68
18-04-2018206,82
17-04-2018206,37
16-04-2018204,70
13-04-2018205,27
12-04-2018204,66
11-04-2018202,88
10-04-2018204,15
09-04-2018202,80
06-04-2018202,69
05-04-2018202,70
04-04-2018199,04
03-04-2018200,26
02-04-2018200,49
29-03-2018201,22
28-03-2018200,49
27-03-2018201,09
26-03-2018198,72
23-03-2018200,81
22-03-2018201,03
21-03-2018203,77
20-03-2018204,22
19-03-2018203,97
16-03-2018206,55
15-03-2018206,14
14-03-2018205,80
13-03-2018206,14
12-03-2018207,71
09-03-2018207,43
08-03-2018206,20
07-03-2018203,71
06-03-2018202,96
05-03-2018200,61
02-03-2018198,89
01-03-2018201,78
28-02-2018204,45
27-02-2018205,75
26-02-2018206,96
23-02-2018206,43
22-02-2018206,75
21-02-2018207,77
20-02-2018207,27
19-02-2018205,78
16-02-2018206,95
15-02-2018204,09
14-02-2018202,66
13-02-2018200,13
12-02-2018201,20
09-02-2018198,82
08-02-2018201,20
07-02-2018205,12
06-02-2018200,93
05-02-2018205,35
02-02-2018209,25
01-02-2018212,54
31-01-2018212,68
30-01-2018212,71
29-01-2018214,69
26-01-2018215,51
25-01-2018214,37
24-01-2018215,82
23-01-2018216,69
22-01-2018215,93
19-01-2018215,65
18-01-2018214,42
17-01-2018213,72
16-01-2018213,43
15-01-2018212,63
12-01-2018213,05
11-01-2018212,68
10-01-2018213,19
09-01-2018214,67
08-01-2018213,72
05-01-2018213,49
04-01-2018211,77
03-01-2018209,97
02-01-2018208,67
29-12-2017209,19
28-12-2017209,39
27-12-2017209,54
26-12-2017208,63
22-12-2017208,58
21-12-2017208,63
20-12-2017208,48
19-12-2017209,10
18-12-2017210,04
15-12-2017207,99
14-12-2017208,55
13-12-2017208,58
12-12-2017209,26
11-12-2017208,27
08-12-2017208,91
07-12-2017208,14
06-12-2017207,26
05-12-2017207,62
04-12-2017207,91
01-12-2017206,19
30-11-2017207,52
29-11-2017207,23
28-11-2017206,27
27-11-2017204,96
24-11-2017205,61
23-11-2017206,11
22-11-2017204,83
21-11-2017206,33
20-11-2017204,83
17-11-2017203,30
16-11-2017203,81
15-11-2017201,25
14-11-2017202,88
13-11-2017202,53
10-11-2017204,62
09-11-2017204,37
08-11-2017206,77
07-11-2017207,48
06-11-2017208,44
03-11-2017207,93
02-11-2017206,24
01-11-2017205,97
31-10-2017206,73
30-10-2017205,97
27-10-2017205,45
26-10-2017204,04
25-10-2017202,47
24-10-2017202,79
23-10-2017203,85
20-10-2017203,66
19-10-2017202,70
18-10-2017204,40
17-10-2017203,34
16-10-2017204,14
13-10-2017203,96
12-10-2017203,30
11-10-2017202,82
10-10-2017203,09
09-10-2017203,05
06-10-2017202,74
05-10-2017203,68
04-10-2017204,11
03-10-2017203,59
02-10-2017202,97
29-09-2017202,19
28-09-2017201,47
27-09-2017200,44
26-09-2017200,25
25-09-2017200,62
22-09-2017199,92
21-09-2017199,81
20-09-2017199,62
19-09-2017199,47
18-09-2017199,20
15-09-2017198,89
14-09-2017199,05
13-09-2017197,82
12-09-2017197,73
11-09-2017196,70
08-09-2017194,97
07-09-2017194,36
06-09-2017193,40
05-09-2017193,46
04-09-2017193,31
01-09-2017194,47
31-08-2017193,27
30-08-2017191,58
29-08-2017189,74
28-08-2017191,69
25-08-2017192,75
24-08-2017192,92
23-08-2017193,12
22-08-2017194,24
21-08-2017192,97
18-08-2017193,37
17-08-2017194,53
16-08-2017195,01
15-08-2017191,63
14-08-2017193,77
11-08-2017191,63
10-08-2017193,50
09-08-2017194,48
08-08-2017195,80
07-08-2017195,73
04-08-2017196,49
03-08-2017194,93
02-08-2017195,37
01-08-2017196,07
31-07-2017194,90
28-07-2017194,82
27-07-2017196,59
26-07-2017196,14
25-07-2017194,64
24-07-2017194,58
21-07-2017198,57
20-07-2017197,09
19-07-2017198,57
18-07-2017197,03
17-07-2017196,94
14-07-2017195,88
13-07-2017196,94
12-07-2017195,88
11-07-2017194,15
10-07-2017195,72
07-07-2017195,03
06-07-2017195,01
05-07-2017196,62
04-07-2017195,49
03-07-2017195,78
30-06-2017195,81
29-06-2017195,40
28-06-2017197,86
27-06-2017198,24
26-06-2017201,14
23-06-2017201,61
22-06-2017201,62
21-06-2017201,61
20-06-2017202,19
19-06-2017202,73
16-06-2017201,94
15-06-2017199,94
14-06-2017201,27
13-06-2017200,80
12-06-2017198,61
09-06-2017201,43
08-06-2017201,20
07-06-2017201,74
06-06-2017201,25
05-06-2017202,17
02-06-2017203,02
01-06-2017202,17
31-05-2017200,01
30-05-2017200,36
29-05-2017200,32
26-05-2017200,73
25-05-2017199,06
24-05-2017200,03
23-05-2017199,06
22-05-2017197,93
19-05-2017198,13
18-05-2017196,54
17-05-2017197,72
16-05-2017200,10
15-05-2017200,78
12-05-2017201,46
11-05-2017200,91
10-05-2017202,06
09-05-2017201,95
08-05-2017200,82
05-05-2017200,40
04-05-2017200,03
03-05-2017198,69
02-05-2017199,61
01-05-2017196,85
28-04-2017197,31
27-04-2017196,85
26-04-2017195,49
25-04-2017194,46
24-04-2017191,16
21-04-2017190,42
20-04-2017191,16
19-04-2017191,08
18-04-2017190,44
17-04-2017191,36
13-04-2017191,22
12-04-2017191,36
11-04-2017189,95
10-04-2017189,99
07-04-2017189,27
06-04-2017188,89
05-04-2017188,53
04-04-2017188,11
03-04-2017187,98
31-03-2017188,38
30-03-2017187,20
29-03-2017186,31
28-03-2017185,92
27-03-2017185,08
24-03-2017185,66
23-03-2017185,77
22-03-2017183,96
21-03-2017185,15
20-03-2017186,63
17-03-2017186,50
16-03-2017185,97
15-03-2017184,61
14-03-2017184,39
13-03-2017185
10-03-2017184,02
09-03-2017183,84
08-03-2017183,52
07-03-2017183,59
06-03-2017184,02
03-03-2017184,26
02-03-2017185,21
01-03-2017185,25
28-02-2017183,78
27-02-2017183,31
24-02-2017183,51
23-02-2017184,69
22-02-2017184,27
21-02-2017184,27
20-02-2017183,50
17-02-2017182,85
16-02-2017182,93
15-02-2017183,46
14-02-2017182,66
13-02-2017182,22
10-02-2017181,37
09-02-2017180,77
08-02-2017180,74
07-02-2017179,03
06-02-2017177,74
03-02-2017178,99
02-02-2017178,28
01-02-2017178,32
31-01-2017176,45
30-01-2017177,33
27-01-2017178,65
26-01-2017178,88
25-01-2017178,11
24-01-2017176,15
23-01-2017175,97
20-01-2017176,01
19-01-2017176,54
18-01-2017176,11
17-01-2017176,42
16-01-2017176,41
13-01-2017177,41
12-01-2017176,75
11-01-2017177,87
10-01-2017177,66
09-01-2017177,37
06-01-2017177,88
05-01-2017178,20
04-01-2017177,11
03-01-2017177,66
02-01-2017177,37
30-12-2016176,30
29-12-2016175,69
28-12-2016175,72
27-12-2016175,20
26-12-2016174,08
23-12-2016174,58
22-12-2016174,08
21-12-2016174,21
20-12-2016174,05
19-12-2016173,75
16-12-2016172,78
15-12-2016172,49
14-12-2016170,84
13-12-2016171,38
12-12-2016170,42
09-12-2016171,57
08-12-2016169,92
07-12-2016167,89
06-12-2016165,99
05-12-2016166,77
02-12-2016166,33
01-12-2016167,52
30-11-2016169,38
29-11-2016169,51
28-11-2016168,71
25-11-2016169,63
24-11-2016169,36
23-11-2016169,29
22-11-2016169,40
21-11-2016168,82
18-11-2016168,91
17-11-2016168,02
16-11-2016167,26
15-11-2016166,80
14-11-2016166,02
11-11-2016166,38
10-11-2016166,86
09-11-2016168,56
08-11-2016168,17
07-11-2016167,91
04-11-2016166,18
03-11-2016168,39
02-11-2016171,36
01-11-2016171,36
31-10-2016170,95
28-10-2016171,36
27-10-2016171,10
26-10-2016172,76
25-10-2016173,68
24-10-2016174,33
21-10-2016174,54
20-10-2016174,90
19-10-2016175,23
18-10-2016174,98
17-10-2016172,47
14-10-2016173,97
13-10-2016172,54
12-10-2016173,19
11-10-2016173,85
10-10-2016174,89
07-10-2016174,42
06-10-2016176,35
05-10-2016177,18
04-10-2016178,81
03-10-2016178,23
30-09-2016177,58
29-09-2016177,49
28-09-2016177,73
27-09-2016176,16
26-09-2016176,43
23-09-2016177,63
22-09-2016179,60
21-09-2016178,03
20-09-2016177,87
19-09-2016178,31
16-09-2016177,40
15-09-2016177,95
14-09-2016177,19
13-09-2016176,73
12-09-2016177,91
09-09-2016179,41
08-09-2016181,75
07-09-2016181,75
06-09-2016181,43
05-09-2016181,31
02-09-2016181,10
01-09-2016179
31-08-2016177,40
30-08-2016178,51
29-08-2016178,31
26-08-2016178,42
25-08-2016177,65
24-08-2016179,01
23-08-2016178,38
22-08-2016177,25
19-08-2016176,29
18-08-2016177,42
17-08-2016175,43
16-08-2016176,83
15-08-2016178,27
12-08-2016178,27
11-08-2016178,27
10-08-2016177,15
09-08-2016177,13
08-08-2016175,91
05-08-2016175,77
04-08-2016173,64
03-08-2016173,42
02-08-2016174,48
01-08-2016175,84
29-07-2016176,28
28-07-2016175,61
27-07-2016176,66
26-07-2016175,44
25-07-2016174,77
22-07-2016173,20
21-07-2016173,29
20-07-2016173,91
19-07-2016172,24
18-07-2016171,86
15-07-2016170,32
14-07-2016171,19
13-07-2016169,40
12-07-2016169,67
11-07-2016168,36
08-07-2016165,30
07-07-2016161,63
06-07-2016160,08
05-07-2016162,04
04-07-2016165
01-07-2016167,42
30-06-2016165,74
29-06-2016164,69
28-06-2016161,29
27-06-2016156,62
24-06-2016166,24
23-06-2016178,15
22-06-2016178,53
21-06-2016178,15
20-06-2016178,06
17-06-2016171,85
16-06-2016170,57
15-06-2016171,56
14-06-2016170,57
13-06-2016173,54
10-06-2016177,22
09-06-2016180,91
08-06-2016182,52
07-06-2016183,64
06-06-2016182,41
03-06-2016182,40
02-06-2016183,63
01-06-2016183,28
31-05-2016184,38
30-05-2016184,68
27-05-2016184,54
26-05-2016184,06
25-05-2016184,11
24-05-2016183,06
23-05-2016179,35
20-05-2016178,94
19-05-2016176,76
18-05-2016177,59
17-05-2016176,41
16-05-2016174,87
13-05-2016175,70
12-05-2016174,87
11-05-2016175,31
10-05-2016176,13
09-05-2016175,27
06-05-2016173,83
05-05-2016174,78
04-05-2016174,13
03-05-2016174,78
02-05-2016176,01
29-04-2016176,33
28-04-2016177,36
27-04-2016177,53
26-04-2016176,36
25-04-2016175,86
22-04-2016175,18
21-04-2016175,77
20-04-2016176,86
19-04-2016177,26
18-04-2016175,63
15-04-2016175,06
14-04-2016176,73
13-04-2016176,96
12-04-2016174,25
11-04-2016174
08-04-2016173,71
07-04-2016172,39
06-04-2016173,61
05-04-2016172,85
04-04-2016175,70
01-04-2016175,20
31-03-2016176,43
30-03-2016177,20
29-03-2016175,19
28-03-2016175,19
25-03-2016175,19
24-03-2016174,89
23-03-2016175,19
22-03-2016174,89
21-03-2016174,81
18-03-2016175,710010
17-03-2016175,22
16-03-2016174,259990
15-03-2016173,14
14-03-2016173,91
11-03-2016172,759990
10-03-2016169,45
09-03-2016171,63
08-03-2016170,44
07-03-2016172,83
04-03-2016173,850010
03-03-2016172,56
02-03-2016173,960010
01-03-2016174,72
29-02-2016172,38
26-02-2016170,929990
25-02-2016169,710010
24-02-2016166,87
23-02-2016169,20
22-02-2016170,69
19-02-2016169,539990
18-02-2016170,58
17-02-2016168,710010
16-02-2016163,929990
15-02-2016164,97
12-02-2016160,39
11-02-2016157,460010
10-02-2016161,740010
09-02-2016157,33
08-02-2016158,44
05-02-2016166,30
04-02-2016168,48
03-02-2016170,56
02-02-2016173,350010
01-02-2016175,679990
29-01-2016174,70
28-01-2016171,20
27-01-2016173,84
26-01-2016173,30
25-01-2016173,27
22-01-2016172,75
21-01-2016167,72
20-01-2016165,789990
19-01-2016170,570010
18-01-2016168,36
15-01-2016170,03
14-01-2016174,30
13-01-2016178,899990
12-01-2016179,02
11-01-2016178,42
08-01-2016178,28
07-01-2016180,11
06-01-2016183,78
05-01-2016186,320010
04-01-2016185,66
31-12-2015188,86
30-12-2015189,679990
29-12-2015189,929990
28-12-2015187,039990
24-12-2015187,12
23-12-2015187,39
22-12-2015184,53
21-12-2015185,23
18-12-2015187,210010
17-12-2015188,429990
16-12-2015186,149990
15-12-2015185,25
14-12-2015181,34
11-12-2015183,350010
10-12-2015186,08
09-12-2015186,19
08-12-2015187,11
07-12-2015190,17
04-12-2015188,75
03-12-2015188,75
02-12-2015192,91
01-12-2015192,789990
30-11-2015193,149990
27-11-2015190,59
26-11-2015190,30
25-11-2015188,600010
24-11-2015186,20
23-11-2015189,240010
20-11-2015189,56
19-11-2015188,850010
18-11-2015187,89
17-11-2015188,28
16-11-2015185,070010
13-11-2015183,97
12-11-2015184,570010
11-11-2015186,89
10-11-2015185,66
09-11-2015184,70
06-11-2015185,820010
05-11-2015184,009990
04-11-2015184,59
03-11-2015184,179990
02-11-2015184,02
30-10-2015183,70
29-10-2015183,47
28-10-2015182,92
27-10-2015180,899990
26-10-2015182,06
23-10-2015183
22-10-2015180,25
21-10-2015178,41
20-10-2015177,70
19-10-2015177,44
16-10-2015175,820010
15-10-2015175,59
14-10-2015172,89
13-10-2015173,42
12-10-2015174,92
09-10-2015176,20
08-10-2015177,460010
07-10-2015177,25
06-10-2015178,53
05-10-2015177,88
02-10-2015174,08
01-10-2015173,69
30-09-2015174,009990
29-09-2015170,64
28-09-2015172,990010
25-09-2015175,509990
24-09-2015171,77
23-09-2015174,649990
22-09-2015174,039990
21-09-2015178,44
18-09-2015178,08
17-09-2015179,48
16-09-2015179,20
15-09-2015177,06
14-09-2015176,600010
11-09-2015176,710010
10-09-2015178,100010
09-09-2015178,960010
08-09-2015177,289990
07-09-2015175,81
04-09-2015175,27
03-09-2015178,81
02-09-2015174,570010
01-09-2015173,80
31-08-2015177,95
28-08-2015178,009990
27-08-2015178,11
26-08-2015173,48
25-08-2015174,73
24-08-2015167,61
21-08-2015175,50
20-08-2015180,58
19-08-2015185,16
18-08-2015187,75
17-08-2015186,72
14-08-2015186,710010
13-08-2015185,55
12-08-2015183,009990
11-08-2015187,960010
10-08-2015190
07-08-2015188,45
06-08-2015190,960010
05-08-2015192,75
04-08-2015191,62
03-08-2015192,44
31-07-2015190,30
30-07-2015190,28
29-07-2015189,509990
28-07-2015187,259990
27-07-2015184,69
24-07-2015188,83
23-07-2015189,490010
22-07-2015190,570010
21-07-2015191,679990
20-07-2015194,240010
17-07-2015193,30
16-07-2015192,490010
15-07-2015189,98
14-07-2015188,97
13-07-2015189,710010
10-07-2015185,63
09-07-2015182,61
08-07-2015178,960010
07-07-2015180,98
06-07-2015183,06
03-07-2015185,350010
02-07-2015185,509990
01-07-2015186,95
30-06-2015183,75
29-06-2015184,17
26-06-2015188,45
25-06-2015188,490010
24-06-2015188,02
23-06-2015188,02
22-06-2015186,75
19-06-2015184,210010
18-06-2015182,95
17-06-2015183,38
16-06-2015183,990010
15-06-2015182,08
12-06-2015185,50
11-06-2015186,850010
10-06-2015185,55
09-06-2015182,92
08-06-2015183,490010
05-06-2015184,850010
04-06-2015187,34
03-06-2015188,31
02-06-2015188,89
01-06-2015190,36
29-05-2015189,039990
28-05-2015191,350010
27-05-2015191,92
26-05-2015189,97
25-05-2015189,97
22-05-2015191,13
21-05-2015191,41
20-05-2015191,27
19-05-2015190,95
18-05-2015187,070010
15-05-2015186,56
14-05-2015186,56
13-05-2015185,210010
12-05-2015183,759990
11-05-2015186,11
08-05-2015185,11
07-05-2015179,09
06-05-2015177,31
05-05-2015187,17
04-05-2015187,17
01-05-2015187,17
30-04-2015187,17
29-04-2015187,17
28-04-2015187,17
27-04-2015185,75
24-04-2015184,81
23-04-2015185,15
22-04-2015185,67
21-04-2015183,53
20-04-2015182,60
17-04-2015185,02
16-04-2015186,55
15-04-2015186,04
14-04-2015186,46
13-04-2015185,54
10-04-2015183,91
09-04-2015181,84
08-04-2015180,84
07-04-2015178,44
06-04-2015178,44
02-04-2015177,74
01-04-2015177,27
31-03-2015177,26
30-03-2015175,18
27-03-2015175,53
26-03-2015177,95
25-03-2015179,91
24-03-2015178,77
23-03-2015179,81
20-03-2015179,50
19-03-2015178,39
18-03-2015178,45
17-03-2015180,20
16-03-2015178,62
13-03-2015177,66
12-03-2015177,37
11-03-2015174,92
10-03-2015175,39
09-03-2015176,26
06-03-2015176,06
05-03-2015173,66
04-03-2015172,91
03-03-2015174,35
02-03-2015175
27-02-2015174,69
26-02-2015172,77
25-02-2015172,26
24-02-2015171,35
23-02-2015169,66
20-02-2015169,20
19-02-2015168,55
18-02-2015166,53
17-02-2015166,77
16-02-2015167,14
13-02-2015166,74
12-02-2015164,49
11-02-2015164,78
10-02-2015163,14
09-02-2015164,62
06-02-2015164,68
05-02-2015163,28
04-02-2015161,94
03-02-2015161,54
02-02-2015162,18
30-01-2015162
29-01-2015162,53
28-01-2015161,28
27-01-2015162,79
26-01-2015161,81
23-01-2015159,10
22-01-2015156,94
21-01-2015156,43
20-01-2015155,39
19-01-2015154,86
16-01-2015154,41
15-01-2015151,73
14-01-2015153,14
13-01-2015151,06
12-01-2015150,65
09-01-2015150,84
08-01-2015148,26
07-01-2015147,81
06-01-2015149,57
05-01-2015150,09
02-01-2015149,53
01-01-2015149,53