Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-202418,3560
03-07-202418,6250
02-07-202418,3560
01-07-202418,3350
28-06-202418,3930
27-06-202418,3260
26-06-202418,2350
25-06-202418,2330
24-06-202418,2140
21-06-202418,1080
20-06-202418,0650
19-06-202418,1090
18-06-202418,1090
17-06-202418,3240
14-06-202418,1090
13-06-202418,3240
12-06-202418,3070
11-06-202418,2040
10-06-202418,3520
07-06-202418,5690
06-06-202418,4790
05-06-202418,3230
04-06-202418,3780
03-06-202418,1170
31-05-202418,1980
30-05-202418,1170
29-05-202418,1650
28-05-202418,44
27-05-202418,4910
24-05-202418,6180
23-05-202418,6180
22-05-202418,8260
21-05-202418,6180
20-05-202418,6780
17-05-202418,8260
16-05-202418,6780
15-05-202418,48
14-05-202418,4240
13-05-202418,2930
10-05-202418,2050
09-05-202418,2520
08-05-202418,2050
07-05-202418,2520
06-05-202418,0670
03-05-202418,2320
02-05-202418,0670
01-05-202418,0730
30-04-202417,9910
29-04-202418,0730
26-04-202417,9910
25-04-202418,1090
24-04-202418,05
23-04-202417,93
22-04-202417,7370
19-04-202417,5240
18-04-202417,7590
17-04-202417,5370
16-04-202418,1550
15-04-202418,1550
12-04-202418,1550
11-04-202418,1550
10-04-202418,1550
09-04-202418,1550
08-04-202418,2030
05-04-202418,1550
04-04-202418,2030
03-04-202418,0970
02-04-202418,2650
01-04-202418,5090
28-03-202418,5770
27-03-202418,5090
26-03-202418,5770
25-03-202418,4320
22-03-202418,4950
21-03-202418,6460
20-03-202418,4420
19-03-202418,4440
18-03-202418,5320
15-03-202418,5770
14-03-202418,7520
13-03-202418,6450
12-03-202418,5790
11-03-202418,3640
08-03-202418,5790
07-03-202418,3640
06-03-202418,3180
05-03-202418,10
04-03-202418,0920
01-03-202418,1080
29-02-202418,0950
28-02-202418,0670
27-02-202418,0990
26-02-202418,3580
23-02-202418,1930
22-02-202418,3580
21-02-202418,4180
20-02-202418,4350
19-02-202418,3340
16-02-202418,4140
15-02-202418,2630
14-02-202418,0910
13-02-202418,0470
12-02-202418,0910
09-02-202418,0910
08-02-202417,8710
07-02-202418,0910
06-02-202417,8710
05-02-202417,7530
02-02-202417,97
01-02-202417,7020
31-01-202417,7250
30-01-202417,7020
29-01-202417,70
26-01-202417,6520
25-01-202417,6480
24-01-202417,7610
23-01-202417,6480
22-01-202417,6180
19-01-202417,6620
18-01-202417,6150
17-01-202417,69
16-01-202417,9670
15-01-202418,1420
12-01-202418,1360
11-01-202418,0740
10-01-202418,0460
09-01-202418,0920
08-01-202418,0250
05-01-202418,1120
04-01-202418,0830
03-01-202418,0150
02-01-202418,1930
29-12-202317,9720
28-12-202318,25
27-12-202317,9720
26-12-202317,6310
22-12-202317,8330
21-12-202317,6310
20-12-202317,6490
19-12-202317,6540
18-12-202317,5450
15-12-202317,5840
14-12-202317,5860
13-12-202317,2030
12-12-202317,2630
11-12-202317,3640
08-12-202317,4320
07-12-202317,3640
06-12-202317,4310
05-12-202317,4190
04-12-202317,4850
01-12-202317,4190
30-11-202317,3430
29-11-202317,4670
28-11-202317,4660
27-11-202317,4370
24-11-202317,3680
23-11-202317,4570
22-11-202317,4740
21-11-202317,5120
20-11-202317,5770
17-11-202317,54
16-11-202317,5060
15-11-202317,5890
14-11-202317,2630
13-11-202317,5260
10-11-202317,3530
09-11-202317,5260
08-11-202317,4910
07-11-202317,67
06-11-202317,7560
03-11-202317,45
02-11-202317,0760
01-11-202317,0250
31-10-202316,9610
30-10-202317,0250
27-10-202316,9140
26-10-202316,9260
25-10-202317,1960
24-10-202317,1540
23-10-202317,2510
20-10-202317,1450
19-10-202317,2510
18-10-202317,4740
17-10-202317,5680
16-10-202317,5440
13-10-202317,65
12-10-202317,7330
11-10-202317,65
10-10-202317,5580
09-10-202317,3390
06-10-202317,4990
05-10-202317,3750
04-10-202317,3480
03-10-202317,4660
02-10-202317,55
29-09-202317,6750
28-09-202317,5180
27-09-202317,5590
26-09-202317,5180
25-09-202317,6110
22-09-202317,63
21-09-202317,5140
20-09-202317,6760
19-09-202317,6680
18-09-202317,7370
15-09-202317,8430
14-09-202317,7890
13-09-202317,7190
12-09-202317,7650
11-09-202317,8580
08-09-202317,74
07-09-202317,8540
06-09-202317,9530
05-09-202317,97
04-09-202318,1310
01-09-202318,1090
31-08-202318,0740
30-08-202318,1090
29-08-202318,0740
28-08-202317,9480
25-08-202317,9060
24-08-202317,9780
23-08-202317,9130
22-08-202317,8630
21-08-202317,75
18-08-202317,8060
17-08-202318,5670
16-08-202317,98
15-08-202318,5670
14-08-202318,6710
11-08-202318,5670
10-08-202318,6710
09-08-202318,6310
08-08-202318,5240
07-08-202318,6580
04-08-202318,6320
03-08-202318,7180
02-08-202318,7960
01-08-202319,0220
31-07-202319,2330
28-07-202318,95
27-07-202319,0220
26-07-202318,95
25-07-202318,8480
24-07-202318,8570
21-07-202318,8790
20-07-202319,0370
19-07-202319,1670
18-07-202319,0550
17-07-202318,8170
14-07-202318,6340
13-07-202318,3470
12-07-202318,21
11-07-202318,2980
10-07-202318,1180
07-07-202318,0220
06-07-202318,16
05-07-202318,4390
04-07-202318,5220
03-07-202318,23
30-06-202318,0390
29-06-202317,6760
28-06-202317,5950
27-06-202317,9050
26-06-202318,0650
23-06-202318,6230
22-06-202318,3810
21-06-202318,6230
20-06-202318,8240
19-06-202318,9460
16-06-202319,0470
15-06-202319,0110
14-06-202319,0480
13-06-202319,1260
12-06-202318,9830
09-06-202318,9630
08-06-202318,9260
07-06-202318,6490
06-06-202318,5940
05-06-202318,5930
02-06-202318,7370
01-06-202318,5930
31-05-202318,7150
30-05-202318,7580
29-05-202318,9720
26-05-202318,8560
25-05-202318,9720
24-05-202319,0150
23-05-202318,9070
22-05-202318,90
19-05-202318,7730
18-05-202319,3660
17-05-202318,88
16-05-202319,3660
15-05-202319,5540
12-05-202319,6450
11-05-202319,8760
10-05-202319,88
09-05-202319,30
08-05-202319,8050
05-05-202319,30
04-05-202319,1410
03-05-202319,30
02-05-202319,1410
01-05-202319,1850
28-04-202319,1430
27-04-202319,1850
26-04-202319,1970
25-04-202319,0560
24-04-202319,2010
21-04-202319,2250
20-04-202319,3040
19-04-202319,41
18-04-202319,6060
17-04-202319,6310
14-04-202319,5470
13-04-202319,5990
12-04-202319,5470
11-04-202319,5990
10-04-202319,53
06-04-202319,5460
05-04-202319,53
04-04-202319,5460
03-04-202319,4720
31-03-202319,6030
30-03-202319,5750
29-03-202319,72
28-03-202319,5940
27-03-202319,3910
24-03-202319,5130
23-03-202319,5910
22-03-202319,2090
21-03-202319,1670
20-03-202319,0540
17-03-202319,1330
16-03-202318,8970
15-03-202318,8950
14-03-202318,4770
13-03-202318,9460
10-03-202319,0210
09-03-202319,19
08-03-202319,1390
07-03-202319,3830
06-03-202319,2160
03-03-202319,2290
02-03-202319,2160
01-03-202319,2120
28-02-202319,0210
27-02-202319,2020
24-02-202319,4420
23-02-202319,81
22-02-202319,9370
21-02-202320,0410
20-02-202320,0250
17-02-202319,9310
16-02-202320,1390
15-02-202320,0970
14-02-202320,43
13-02-202320,4270
10-02-202320,5430
09-02-202320,7820
08-02-202320,7580
07-02-202320,7680
06-02-202320,7440
03-02-202321,2930
02-02-202321,28
01-02-202321,3090
31-01-202320,9780
30-01-202321,3560
27-01-202321,2650
26-01-202321,1820
25-01-202321,2330
24-01-202321,2110
23-01-202321,2310
20-01-202321,1440
19-01-202321,1420
18-01-202321,2050
17-01-202321,0270
16-01-202321,1270
13-01-202321,1820
12-01-202320,9510
11-01-202320,9480
10-01-202320,98
09-01-202320,9350
06-01-202320,4460
05-01-202320,5190
04-01-202320,4790
03-01-202320,3130
02-01-202320,1360
30-12-202220,0410
29-12-202220,1360
28-12-202219,9070
27-12-202219,89
23-12-202219,5310
22-12-202219,5790
21-12-202219,5010
20-12-202219,4730
19-12-202219,5130
16-12-202219,4850
15-12-202219,49
14-12-202219,84
13-12-202219,6490
12-12-202219,5620
09-12-202219,5820
08-12-202219,5620
07-12-202219,4390
06-12-202219,5760
05-12-202219,7940
02-12-202219,7870
01-12-202219,7940
30-11-202219,5270
29-11-202219,2530
28-11-202219,0310
25-11-202218,9310
24-11-202219,0660
23-11-202218,8320
22-11-202218,8330
21-11-202218,7610
18-11-202218,9450
17-11-202218,9050
16-11-202219,0410
15-11-202219,4430
14-11-202219,20
11-11-202219,3770
10-11-202218,6710
09-11-202218,6020
08-11-202218,4630
07-11-202218,3280
04-11-202218,2570
03-11-202218,0620
02-11-202218,2720
01-11-202217,9090
31-10-202217,8740
28-10-202217,9090
27-10-202217,9690
26-10-202217,8560
25-10-202217,56
24-10-202217,4450
21-10-202217,2720
20-10-202217,4450
19-10-202217,3110
18-10-202217,3870
17-10-202217,1360
14-10-202217,0210
13-10-202216,9770
12-10-202217,0390
11-10-202216,9770
10-10-202217,1950
07-10-202217,4920
06-10-202217,5950
05-10-202217,5320
04-10-202217,3960
03-10-202216,9440
30-09-202217,4730
29-09-202217,3170
28-09-202217,2630
27-09-202217,54
26-09-202217,63
23-09-202217,9760
22-09-202218,1490
21-09-202218,1820
20-09-202218,3040
19-09-202218,1990
16-09-202218,20
15-09-202218,5090
14-09-202218,71
13-09-202218,9840
12-09-202218,9120
09-09-202218,8090
08-09-202218,6440
07-09-202218,5450
06-09-202218,6520
05-09-202218,5790
02-09-202218,5510
01-09-202218,5340
31-08-202218,8820
30-08-202218,9350
29-08-202218,7260
26-08-202219,0950
25-08-202219,2590
24-08-202219,0380
23-08-202218,9760
22-08-202218,7750
19-08-202219,0830
18-08-202219,1970
17-08-202219,3580
16-08-202219,2240
15-08-202219,3850
12-08-202219,16
11-08-202219,3850
10-08-202219,16
09-08-202219,1550
08-08-202218,9110
05-08-202218,8960
04-08-202218,6780
03-08-202218,62
02-08-202218,6240
01-08-202218,7180
29-07-202218,4230
28-07-202218,1210
27-07-202218,2060
26-07-202218,1210
25-07-202218,2390
22-07-202218,1310
21-07-202217,9640
20-07-202218,0140
19-07-202218,0060
18-07-202218,0410
15-07-202217,9320
14-07-202218,0020
13-07-202218,4280
12-07-202218,2670
11-07-202218,4280
08-07-202218,5260
07-07-202218,4880
06-07-202218,3210
05-07-202218,38
04-07-202218,5930
01-07-202218,7270
30-06-202218,8110
29-06-202219,0760
28-06-202219,20
27-06-202218,95
24-06-202218,7520
23-06-202218,9270
22-06-202218,6840
21-06-202218,9270
20-06-202218,80
17-06-202218,7980
16-06-202218,8720
15-06-202219,2560
14-06-202219,35
13-06-202219,3140
10-06-202219,7420
09-06-202220,0770
08-06-202219,9660
07-06-202219,9680
06-06-202220,15
03-06-202220,2280
02-06-202220,15
01-06-202220,2280
31-05-202220,3440
30-05-202220,2620
27-05-202220,0370
26-05-202219,9050
25-05-202219,8240
24-05-202219,9050
23-05-202220,0360
20-05-202219,8630
19-05-202219,5120
18-05-202219,6490
17-05-202219,6090
16-05-202218,9820
13-05-202219,1020
12-05-202218,9820
11-05-202219,2630
10-05-202219,4250
09-05-202219,9770
06-05-202219,6390
05-05-202219,9770
04-05-202220,0490
03-05-202219,7620
02-05-202219,9440
29-04-202220,0490
28-04-202219,9440
27-04-202219,8720
26-04-202220,0040
25-04-202220,1320
22-04-202220,5260
21-04-202220,6320
20-04-202220,57
19-04-202220,4660
18-04-202220,68
14-04-202220,68
13-04-202220,7950
12-04-202220,68
11-04-202220,7950
08-04-202220,88
07-04-202220,8660
06-04-202221,1920
05-04-202221,20
04-04-202221,1920
01-04-202221,2210
31-03-202221,2680
30-03-202221,3180
29-03-202220,9630
28-03-202220,7940
25-03-202220,8570
24-03-202220,90
23-03-202220,9080
22-03-202220,9910
21-03-202220,9140
18-03-202221,1570
17-03-202221,20
16-03-202220,9440
15-03-202220,5140
14-03-202220,81
11-03-202220,7970
10-03-202220,7890
09-03-202220,8190
08-03-202220,4880
07-03-202220,7160
04-03-202221,3610
03-03-202221,7360
02-03-202221,7080
01-03-202221,7020
28-02-202221,60
25-02-202221,6210
24-02-202221,3180
23-02-202222,0530
22-02-202221,7770
21-02-202222,02
18-02-202222,3760
17-02-202222,3760
16-02-202221,8070
15-02-202222,1050
14-02-202221,8070
11-02-202221,8970
10-02-202222,0440
09-02-202221,8830
08-02-202221,4010
07-02-202221,2030
04-02-202221,0690
03-02-202220,9230
02-02-202220,8850
01-02-202220,8480
31-01-202220,6780
28-01-202220,4630
27-01-202220,4840
26-01-202220,73
25-01-202220,51
24-01-202220,5380
21-01-202220,6450
20-01-202220,7870
19-01-202220,5930
18-01-202220,5810
17-01-202220,7480
14-01-202220,6730
13-01-202220,7460
12-01-202220,6970
11-01-202220,5720
10-01-202220,3050
07-01-202220,3350
06-01-202220,44
05-01-202220,8980
04-01-202220,7710
03-01-202220,5970
31-12-202120,5010
30-12-202120,5970
29-12-202120,5010
28-12-202120,28
27-12-202120,1390
24-12-202119,9480
23-12-202120,2250
22-12-202119,9480
21-12-202119,9970
20-12-202119,9470
17-12-202120,4730
16-12-202120,5840
15-12-202120,2120
14-12-202120,3980
13-12-202120,3210
10-12-202120,31
09-12-202120,2480
08-12-202120,31
07-12-202120,1290
06-12-202119,7720
03-12-202119,71
02-12-202119,7720
01-12-202119,9530
30-11-202119,7460
29-11-202120,1220
26-11-202120,46
25-11-202121,0690
24-11-202121,1190
23-11-202121,1160
22-11-202121,4540
19-11-202121,5090
18-11-202121,7540
17-11-202121,6150
16-11-202121,7460
15-11-202121,6620
12-11-202121,5480
11-11-202121,4940
10-11-202121,65
09-11-202121,6780
08-11-202121,4970
05-11-202121,2310
04-11-202121,1640
03-11-202121,0920
02-11-202121,18
01-11-202121,0370
29-10-202121,1460
28-10-202121,0370
27-10-202120,9940
26-10-202121,2750
25-10-202121,3130
22-10-202121,2780
21-10-202121,33
20-10-202121,2780
19-10-202121,2870
18-10-202121,33
15-10-202121,3690
14-10-202121,4130
13-10-202120,6190
12-10-202121,1910
11-10-202120,6190
08-10-202120,73
07-10-202120,7440
06-10-202120,5180
05-10-202120,6810
04-10-202120,5340
01-10-202120,4670
30-09-202120,3560
29-09-202120,47
28-09-202120,5230
27-09-202120,7890
24-09-202120,5840
23-09-202121,0340
22-09-202120,5840
21-09-202120,52
20-09-202120,2530
17-09-202120,6510
16-09-202120,7750
15-09-202120,7270
14-09-202120,6320
13-09-202120,6230
10-09-202120,6550
09-09-202120,62
08-09-202120,7150
07-09-202120,8620
06-09-202120,9850
03-09-202120,9660
02-09-202121,0340
01-09-202121,0330
31-08-202121,2680
30-08-202121,0980
27-08-202120,7270
26-08-202120,4910
25-08-202120,4430
24-08-202120,19
23-08-202119,88
20-08-202119,4120
19-08-202119,3380
18-08-202119,4920
17-08-202119,1770
16-08-202119,1770
13-08-202119,1770
12-08-202119,1510
11-08-202119,1410
10-08-202119,1510
09-08-202119,1140
06-08-202118,9550
05-08-202119,0950
04-08-202119,2880
03-08-202119,2530
02-08-202119,1790
30-07-202119,2550
29-07-202119,4830
28-07-202119,61
27-07-202119,3670
26-07-202119,7310
23-07-202119,61
22-07-202119,7310
21-07-202119,5570
20-07-202119,5680
19-07-202119,7580
16-07-202119,9910
15-07-202119,8690
14-07-202119,9570
13-07-202120,0830
12-07-202119,7840
09-07-202119,89
08-07-202119,8080
07-07-202120,2560
06-07-202120,5290
05-07-202120,5930
02-07-202120,5440
01-07-202120,7680
30-06-202120,7450
29-06-202120,7850
28-06-202120,7450
25-06-202120,9460
24-06-202121,0020
23-06-202121,2570
22-06-202121,1590
21-06-202121,2570
18-06-202121,52
17-06-202121,6220
16-06-202121,8410
15-06-202121,8340
14-06-202122,0250
11-06-202122,0140
10-06-202121,7720
09-06-202121,69
08-06-202121,4660
07-06-202121,48
04-06-202121,2890
03-06-202121,4990
02-06-202121,48
01-06-202121,4990
31-05-202121,1380
28-05-202121,0670
27-05-202121,0560
26-05-202120,6060
25-05-202120,7060
24-05-202120,62
21-05-202120,6060
20-05-202120,62
19-05-202120,5250
18-05-202120,6120
17-05-202120,4060
14-05-202120,4680
13-05-202121,0110
12-05-202120,7350
11-05-202121,0110
10-05-202121,1620
07-05-202121,1540
06-05-202120,9470
05-05-202120,8810
04-05-202121,3060
03-05-202121,4580
30-04-202121,3060
29-04-202121,4580
28-04-202121,2190
27-04-202120,9750
26-04-202120,9130
23-04-202120,8370
22-04-202121,0170
21-04-202121,1010
20-04-202121,2110
19-04-202121,27
16-04-202121,0120
15-04-202120,7330
14-04-202120,7330
13-04-202121,1090
12-04-202120,7330
09-04-202121,1090
08-04-202120,9950
07-04-202120,9540
06-04-202121,57
05-04-202121,4840
01-04-202121,57
31-03-202121,4840
30-03-202121,4690
29-03-202121,4530
26-03-202121,3780
25-03-202121,29
24-03-202121,27
23-03-202121,36
22-03-202121,4290
19-03-202121,4290
18-03-202121,4810
17-03-202121,52
16-03-202121,5750
15-03-202121,5520
12-03-202121,5880
11-03-202121,9080
10-03-202121,6990
09-03-202121,33
08-03-202121,2170
05-03-202121,2170
04-03-202121,4550
03-03-202121,73
02-03-202121,1840
01-03-202121,2130
26-02-202121,12
25-02-202121,0530
24-02-202121,12
23-02-202121,2060
22-02-202120,7930
19-02-202121,2080
18-02-202121,25
17-02-202121,3670
16-02-202121,56
15-02-202121,4350
12-02-202121,5570
11-02-202121,4650
10-02-202121,5570
09-02-202121,6160
08-02-202121,5360
05-02-202121,0270
04-02-202120,7580
03-02-202120,7180
02-02-202120,7510
01-02-202120,6520
29-01-202120,4040
28-01-202120,4130
27-01-202120,8440
26-01-202121,0590
25-01-202121
22-01-202120,8750
21-01-202121,0920
20-01-202120,8620
19-01-202120,7760
18-01-202120,6090
15-01-202120,7890
14-01-202121,0590
13-01-202121,0170
12-01-202120,8050
11-01-202120,7150
08-01-202120,8670
07-01-202120,66
06-01-202120,4340
05-01-202120,6850
04-01-202120,19
31-12-202020,0290
30-12-202019,8680
29-12-202020,0290
28-12-202019,7010
24-12-202019,9180
23-12-202019,5440
22-12-202019,66
21-12-202019,5740
18-12-202020,8590
17-12-202020,8850
16-12-202020,7350
15-12-202020,6150
14-12-202020,6340
11-12-202020,90
10-12-202020,75
09-12-202020,90
08-12-202020,75
07-12-202020,0390
04-12-202020,3430
03-12-202020,0390
02-12-202019,78
01-12-202019,8810
30-11-202019,6590
27-11-202019,9440
26-11-202019,93
25-11-202019,6660
24-11-202019,5540
23-11-202019,9230
20-11-202019,4890
19-11-202019,0790
18-11-202018,9990
17-11-202018,9950
16-11-202019,0150
13-11-202018,89
12-11-202018,6440
11-11-202018,7980
10-11-202018,6480
09-11-202017,7990
06-11-202017,44
05-11-202017,3250
04-11-202016,5260
03-11-202016,4930
02-11-202016,1790
30-10-202016,0710
29-10-202016,23
28-10-202016,3180
27-10-202016,3110
26-10-202016,3020
23-10-202016,4680
22-10-202016,3960
21-10-202016,4680
20-10-202016,3590
19-10-202016,39
16-10-202016,7040
15-10-202016,7460
14-10-202017,1020
13-10-202017,20
12-10-202017,2210
09-10-202017,20
08-10-202017,1990
07-10-202016,9570
06-10-202016,7620
05-10-202016,5470
02-10-202016,3090
01-10-202016,4710
30-09-202016,29
29-09-202016,5790
28-09-202016,6140
25-09-202016,4120
24-09-202016,3690
23-09-202016,7610
22-09-202016,85
21-09-202017,0870
18-09-202017,3440
17-09-202017,2780
16-09-202017,4040
15-09-202017,3050
14-09-202017,05
11-09-202017,0930
10-09-202017,2460
09-09-202017,2250
08-09-202017,2180
07-09-202017,50
04-09-202017,7040
03-09-202017,50
02-09-202017,7040
01-09-202017,6880
31-08-202017,7290
28-08-202017,90
27-08-202017,8370
26-08-202017,7970
25-08-202017,6740
24-08-202017,6540
21-08-202017,35
20-08-202017,3980
19-08-202017,66
18-08-202017,9570
17-08-202017,6380
14-08-202017,7090
13-08-202018,0650
12-08-202017,4990
11-08-202017,7730
10-08-202017,4990
07-08-202017,6540
06-08-202017,7920
05-08-202017,9270
04-08-202017,7820
03-08-202017,5660
31-07-202017,68
30-07-202017,3360
29-07-202017,4340
28-07-202017,2990
27-07-202017,56
24-07-202017,2990
23-07-202017,56
22-07-202017,5420
21-07-202017,8240
20-07-202017,5160
17-07-202017,5260
16-07-202017,4360
15-07-202017,6290
14-07-202017,4040
13-07-202017,5520
10-07-202017,71
09-07-202017,9310
08-07-202017,9140
07-07-202017,9520
06-07-202018,1130
03-07-202018,05
02-07-202018,1130
01-07-202017,7770
30-06-202017,6720
29-06-202017,6090
26-06-202017,5230
25-06-202017,5070
24-06-202017,6040
23-06-202018,0030
22-06-202017,7680
19-06-202018,0030
18-06-202017,9650
17-06-202017,9180
16-06-202017,8550
15-06-202017,4930
12-06-202018,0130
11-06-202018,18
10-06-202018,3230
09-06-202018,1770
08-06-202018,4940
05-06-202018,4560
04-06-202018,0230
03-06-202017,1130
02-06-202017,6070
01-06-202016,9840
29-05-202017,1130
28-05-202016,9840
27-05-202017,0190
26-05-202016,8930
25-05-202016,6690
22-05-202016,4640
21-05-202016,5420
20-05-202016,6960
19-05-202016,5420
18-05-202016,1360
15-05-202015,9850
14-05-202016,0260
13-05-202016,1250
12-05-202016,2990
11-05-202016,1550
08-05-202015,8790
07-05-202015,6960
06-05-202016,10
05-05-202015,83
04-05-202015,8010
01-05-202015,8010
30-04-202016,10
29-04-202015,8010
28-04-202015,7290
27-04-202015,5870
24-04-202015,46
23-04-202015,6720
22-04-202015,6210
21-04-202015,3540
20-04-202015,5480
17-04-202015,21
16-04-202014,6790
15-04-202015,0250
14-04-202015,2740
13-04-202014,5820
09-04-202014,63
08-04-202014,5820
07-04-202014,6310
06-04-202013,8520
03-04-202013,7490
02-04-202013,8520
01-04-202013,5820
31-03-202013,8460
30-03-202013,4740
27-03-202013,6990
26-03-202013,5970
25-03-202013,3740
24-03-202013,3740
23-03-202012,5380
20-03-202013,8860
19-03-202013,0340
18-03-202013,0390
17-03-202013,0260
16-03-202013,2730
13-03-202014,5710
12-03-202014,4560
11-03-202016,2570
10-03-202016,5120
09-03-202016,3420
06-03-202017,6290
05-03-202017,8760
04-03-202017,8580
03-03-202017,7780
02-03-202017,1510
28-02-202017,1040
27-02-202017,6820
26-02-202017,2090
25-02-202018,1520
24-02-202018,0930
21-02-202018,9520
20-02-202018,9420
19-02-202019,3140
18-02-202019,29
17-02-202019,5020
14-02-202019,3860
13-02-202019,5230
12-02-202019,6830
11-02-202019,3520
10-02-202019,6610
07-02-202019,4880
06-02-202019,6610
05-02-202019,7490
04-02-202019,58
03-02-202019,0980
31-01-202019,3050
30-01-202019,4560
29-01-202019,5420
28-01-202019,4660
27-01-202019,7540
24-01-202020,4730
23-01-202020,5520
22-01-202020,6760
21-01-202020,7180
20-01-202020,9460
17-01-202021,1260
16-01-202021,0350
15-01-202020,8730
14-01-202020,9060
13-01-202020,9250
10-01-202020,9350
09-01-202020,8930
08-01-202020,5940
07-01-202020,9990
06-01-202020,79
03-01-202021,1720
02-01-202021,2080
31-12-201921,0810
30-12-201921,2080
27-12-201921,0810
26-12-201921,0430
24-12-201921,0310
23-12-201921,0430
20-12-201921,01
19-12-201921,01
18-12-201920,8770
17-12-201920,5580
16-12-201920,6070
13-12-201920,9710
12-12-201920,9060
11-12-201920,6650
10-12-201920,76
09-12-201920,7050
06-12-201920,76
05-12-201920,9290
04-12-201920,8790
03-12-201920,9290
02-12-201920,8990
29-11-201921,2640
28-11-201921,3530
27-11-201921,47
26-11-201921,4960
25-11-201921,5810
22-11-201921,3450
21-11-201921,3240
20-11-201921,33
19-11-201921,4140
18-11-201921,3990
15-11-201921,3750
14-11-201921,4120
13-11-201921,4660
12-11-201921,5820
11-11-201921,4060
08-11-201921,5860
07-11-201921,6060
06-11-201921,3840
05-11-201921,4990
04-11-201921,3540
01-11-201921,1370
31-10-201921,1380
30-10-201921,1370
29-10-201920,9750
28-10-201921,06
25-10-201921,0110
24-10-201921,2830
23-10-201921,3080
22-10-201921,4240
21-10-201921,3080
18-10-201921,4260
17-10-201921,4940
16-10-201921,4270
15-10-201921,3030
14-10-201921,0170
11-10-201921,24
10-10-201921,0170
09-10-201921,2410
08-10-201921,1090
07-10-201921,0860
04-10-201921,02
03-10-201921,0250
02-10-201921,0540
01-10-201921,18
30-09-201921,4130
27-09-201921,4560
26-09-201921,3460
25-09-201921,3140
24-09-201921,3160
23-09-201921,26
20-09-201921,5110
19-09-201921,5420
18-09-201921,7340
17-09-201921,6660
16-09-201921,7650
13-09-201921,9240
12-09-201921,9240
11-09-201922,02
10-09-201921,8030
09-09-201921,8910
06-09-201921,7970
05-09-201921,8910
04-09-201921,71
03-09-201921,2720
02-09-201921,4730
30-08-201921,5990
29-08-201921,4320
28-08-201921,1550
27-08-201921,1490
26-08-201921,2820
23-08-201921,5530
22-08-201921,2790
21-08-201921,2470
20-08-201921,0740
19-08-201921,1820
16-08-201921,0410
15-08-201920,8670
14-08-201920,93
13-08-201920,8670
12-08-201921,53
09-08-201921,3830
08-08-201921,53
07-08-201921,5010
06-08-201921,61
05-08-201921,52
02-08-201921,8230
01-08-201921,9120
31-07-201922,1880
30-07-201921,9950
29-07-201922,2820
26-07-201922,11
25-07-201922,2820
24-07-201922,32
23-07-201922,3480
22-07-201922,4010
19-07-201922,5640
18-07-201922,3370
17-07-201922,3130
16-07-201922,4250
15-07-201922,4040
12-07-201922,4250
11-07-201922,7780
10-07-201922,67
09-07-201922,4870
08-07-201922,5520
05-07-201922,6640
04-07-201922,5850
03-07-201922,8380
02-07-201922,6810
01-07-201922,7150
28-06-201922,5830
27-06-201922,5460
26-06-201922,4830
25-06-201922,4760
24-06-201922,3810
21-06-201922,32
20-06-201922,4060
19-06-201922,0090
18-06-201921,6870
17-06-201921,5130
14-06-201921,7330
13-06-201921,7280
12-06-201921,64
11-06-201921,6030
10-06-201921,4750
07-06-201921,3740
06-06-201921,4750
05-06-201921,4110
04-06-201921,2870
03-06-201920,5950
31-05-201920,7890
30-05-201920,7380
29-05-201920,5950
28-05-201920,7380
27-05-201920,7540
24-05-201920,5780
23-05-201920,4720
22-05-201920,6990
21-05-201920,4940
20-05-201920,6780
17-05-201920,4520
16-05-201920,6780
15-05-201920,7710
14-05-201920,99
13-05-201920,9560
10-05-201921,1390
09-05-201921,1720
08-05-201921,1240
07-05-201921,1720
06-05-201921,2120
03-05-201921,26
02-05-201921,2120
01-05-201921,1690
30-04-201921,2980
29-04-201921,1690
26-04-201921,1360
25-04-201921,0780
24-04-201921,2660
23-04-201921,2210
22-04-201921,3920
18-04-201921,2450
17-04-201921,3920
16-04-201921,2650
15-04-201921,1130
12-04-201921,2650
11-04-201921,1130
10-04-201921,1890
09-04-201921,2390
08-04-201921,0870
05-04-201921,0530
04-04-201921,0870
03-04-201921,24
02-04-201921,2860
01-04-201921,2480
29-03-201921,1220
28-03-201921,0740
27-03-201921,0390
26-03-201921,17
25-03-201921,10
22-03-201921,2750
21-03-201921,1470
20-03-201920,9790
19-03-201921,0780
18-03-201920,8260
15-03-201921,0210
14-03-201921,1810
13-03-201921,2950
12-03-201921,1170
11-03-201920,9890
08-03-201920,9870
07-03-201921,0980
06-03-201920,8080
05-03-201921,0640
04-03-201920,96
01-03-201921,1310
28-02-201921,48
27-02-201921,61
26-02-201921,64
25-02-201921,66
22-02-201921,54
21-02-201921,48
20-02-201921,50
19-02-201921,31
18-02-201921,40
15-02-201921,31
14-02-201921,53
13-02-201921,64
12-02-201921,44
11-02-201921,29
08-02-201921,46
07-02-201921,61
06-02-201921,78
05-02-201921,62
04-02-201921,60
01-02-201921,63
31-01-201921,56
30-01-201921,32
29-01-201921,13
28-01-201921,14
25-01-201920,88
24-01-201920,79
23-01-201920,69
22-01-201920,48
21-01-201920,36
18-01-201920,33
17-01-201920,28
16-01-201920,30
15-01-201920,10
14-01-201920,11
11-01-201920,32
10-01-201920,17
09-01-201920,11
08-01-201920,17
07-01-201920,13
04-01-201919,86
03-01-201919,60
02-01-201919,63
31-12-201819,20
28-12-201819,42
27-12-201819,20
26-12-201819,67
24-12-201819,70
21-12-201819,67
20-12-201819,72
19-12-201819,70
18-12-201819,42
17-12-201819,59
14-12-201819,69
13-12-201819,79
12-12-201819,87
11-12-201819,78
10-12-201820,08
07-12-201820,04
06-12-201820,08
05-12-201820,30
04-12-201820,41
03-12-201820,30
30-11-201819,80
29-11-201819,73
28-11-201819,72
27-11-201819,70
26-11-201819,66
23-11-201819,51
22-11-201819,35
21-11-201819,47
20-11-201819,42
19-11-201819,75
16-11-201819,70
15-11-201819,72
14-11-201819,87
13-11-201819,90
12-11-201819,80
09-11-201820,02
08-11-201820,26
07-11-201820,21
06-11-201819,97
05-11-201820
02-11-201820,23
01-11-201819,36
31-10-201819,86
30-10-201819,36
29-10-201819,44
26-10-201819,38
25-10-201819,70
24-10-201819,51
23-10-201820,13
22-10-201819,98
19-10-201820,13
18-10-201820,34
17-10-201820,52
16-10-201820,38
15-10-201820,22
12-10-201820,31
11-10-201820,22
10-10-201820,53
09-10-201820,17
08-10-201820,20
05-10-201820,58
04-10-201820,83
03-10-201821,14
02-10-201821,21
01-10-201821,50
28-09-201821,38
27-09-201821,30
26-09-201821,22
25-09-201821,31
24-09-201821,31
21-09-201821,38
20-09-201821,32
19-09-201821,28
18-09-201821,16
17-09-201820,77
14-09-201820,93
13-09-201820,82
12-09-201820,17
11-09-201820
10-09-201820,31
07-09-201820,37
06-09-201820,43
05-09-201820,32
04-09-201820,67
03-09-201820,81
31-08-201820,83
30-08-201820,86
29-08-201820,94
28-08-201820,97
27-08-201820,93
24-08-201820,67
23-08-201820,66
22-08-201820,59
21-08-201820,58
20-08-201820,46
17-08-201820,15
16-08-201820,02
15-08-201820,34
14-08-201820,23
13-08-201820,59
10-08-201820,34
09-08-201820,59
08-08-201820,62
07-08-201820,42
06-08-201820,19
03-08-201820,43
02-08-201820,39
01-08-201820,66
31-07-201820,33
30-07-201820,25
27-07-201820,20
26-07-201820,25
25-07-201820,20
24-07-201819,84
23-07-201819,82
20-07-201819,82
19-07-201819,38
18-07-201819,32
17-07-201819,27
16-07-201819,24
13-07-201819,42
12-07-201819,41
11-07-201819,38
10-07-201819,56
09-07-201819,06
06-07-201819,30
05-07-201819,06
04-07-201819,40
03-07-201819,34
02-07-201819,04
29-06-201818,88
28-06-201818,90
27-06-201819,14
26-06-201819,22
25-06-201819,22
22-06-201819,45
21-06-201819,43
20-06-201819,80
19-06-201819,57
18-06-201820,13
15-06-201820,56
14-06-201820,80
13-06-201820,88
12-06-201821
11-06-201821,03
08-06-201820,94
07-06-201821,17
06-06-201821,38
05-06-201821,25
04-06-201821
01-06-201820,97
31-05-201821,01
30-05-201820,95
29-05-201821,32
28-05-201821,27
25-05-201821,32
24-05-201821,16
23-05-201821,29
22-05-201821,48
21-05-201821,28
18-05-201821,17
17-05-201821,28
16-05-201821,35
15-05-201821,64
14-05-201821,76
11-05-201821,67
10-05-201821,58
09-05-201821,35
08-05-201821,58
07-05-201821,75
04-05-201821,82
03-05-201822,04
02-05-201822,12
01-05-201822,07
30-04-201822,06
27-04-201822,07
26-04-201822,30
25-04-201822,13
24-04-201822,30
23-04-201822,39
20-04-201822,51
19-04-201822,46
18-04-201822,29
17-04-201822,02
16-04-201822,18
13-04-201822,21
12-04-201822,18
11-04-201822,21
10-04-201822,17
09-04-201822,04
06-04-201821,66
05-04-201821,76
04-04-201821,66
03-04-201822,16
02-04-201822,30
29-03-201822,09
28-03-201822,30
27-03-201822,61
26-03-201822,58
23-03-201822,48
22-03-201822,46
21-03-201822,51
20-03-201822,61
19-03-201822,59
16-03-201822,70
15-03-201822,78
14-03-201822,84
13-03-201822,75
12-03-201822,69
09-03-201822,31
08-03-201822,19
07-03-201822,31
06-03-201822,32
05-03-201822,41
02-03-201822,43
01-03-201822,64
28-02-201822,62
27-02-201822,64
26-02-201822,66
23-02-201822,33
22-02-201822,04
21-02-201822,22
20-02-201822,11
19-02-201822,35
16-02-201822,37
15-02-201822,28
14-02-201822,01
13-02-201821,98
12-02-201821,65
09-02-201821,70
08-02-201821,65
07-02-201821,89
06-02-201821,87
05-02-201822,15
02-02-201822,50
01-02-201822,62
31-01-201822,57
30-01-201822,43
29-01-201822,62
26-01-201822,58
25-01-201822,38
24-01-201822,60
23-01-201822,38
22-01-201822,24
19-01-201822,17
18-01-201822,18
17-01-201822,39
16-01-201822,28
15-01-201822,31
12-01-201822,16
11-01-201822
10-01-201821,72
09-01-201821,64
08-01-201821,67
05-01-201821,74
04-01-201821,79
03-01-201821,65
02-01-201820,97
29-12-201721,15
28-12-201720,97
27-12-201721,13
26-12-201720,96
22-12-201721
21-12-201720,96
20-12-201720,99
19-12-201720,93
18-12-201720,91
15-12-201720,91
14-12-201720,93
13-12-201720,65
12-12-201720,70
11-12-201720,61
08-12-201720,63
07-12-201720,61
06-12-201720,52
05-12-201720,42
04-12-201720,50
01-12-201720,42
30-11-201720,47
29-11-201720,61
28-11-201720,64
27-11-201720,46
24-11-201720,35
23-11-201720,51
22-11-201720,60
21-11-201720,48
20-11-201720,60
17-11-201720,45
16-11-201720,19
15-11-201720,06
14-11-201720,18
13-11-201719,86
10-11-201719,88
09-11-201720,05
08-11-201720,18
07-11-201720,27
06-11-201720,21
03-11-201720,03
02-11-201720,03
01-11-201720,12
31-10-201720,20
30-10-201720,12
27-10-201720,05
26-10-201719,98
25-10-201719,99
24-10-201719,98
23-10-201719,77
20-10-201719,87
19-10-201719,77
18-10-201720,09
17-10-201720,32
16-10-201720,37
13-10-201720,10
12-10-201720,16
11-10-201720,10
10-10-201720,02
09-10-201719,71
06-10-201719,82
05-10-201719,79
04-10-201719,78
03-10-201719,82
02-10-201719,83
29-09-201719,74
28-09-201719,60
27-09-201719,74
26-09-201719,77
25-09-201719,74
22-09-201719,61
21-09-201719,81
20-09-201719,87
19-09-201719,84
18-09-201719,86
15-09-201719,72
14-09-201719,78
13-09-201719,55
12-09-201719,41
11-09-201719,36
08-09-201719,40
07-09-201719,19
06-09-201719,09
05-09-201719,03
04-09-201719,13
01-09-201719,05
31-08-201719,04
30-08-201719,02
29-08-201719,04
28-08-201718,60
25-08-201718,44
24-08-201718,39
23-08-201718,43
22-08-201718,45
21-08-201718,40
18-08-201718,37
17-08-201718,30
16-08-201718,27
15-08-201718,37
14-08-201718,43
11-08-201718,37
10-08-201718,43
09-08-201718,31
08-08-201718,35
07-08-201718,24
04-08-201718,33
03-08-201718,35
02-08-201718,39
01-08-201718,37
31-07-201718,39
28-07-201718,40
27-07-201718,48
26-07-201718,40
25-07-201718,39
24-07-201718,39
21-07-201718,29
20-07-201718,2760
19-07-201718,37
18-07-201718,29
17-07-201718,18
14-07-201718,13
13-07-201718,18
12-07-201718,13
11-07-201718,03
10-07-201718,12
07-07-201718,08
06-07-201718,12
05-07-201718,22
04-07-201718,17
03-07-201718,28
30-06-201718,20
29-06-201718,20
28-06-201718,23
27-06-201718,32
26-06-201718,11
23-06-201718,04
22-06-201718,12
21-06-201718,04
20-06-201718,01
19-06-201718,09
16-06-201718,03
15-06-201717,96
14-06-201717,99
13-06-201717,95
12-06-201717,76
09-06-201717,82
08-06-201717,90
07-06-201717,88
06-06-201717,93
05-06-201717,83
02-06-201717,85
01-06-201717,83
31-05-201717,85
30-05-201717,94
29-05-201717,92
26-05-201717,98
25-05-201717,78
24-05-201717,80
23-05-201717,78
22-05-201717,71
19-05-201717,60
18-05-201717,46
17-05-201717,50
16-05-201717,46
15-05-201717,4090
12-05-201717,54
11-05-201717,57
10-05-201717,69
09-05-201717,60
08-05-201717,69
05-05-201717,67
04-05-201717,72
03-05-201717,67
02-05-201717,62
01-05-201717,56
28-04-201717,57
27-04-201717,56
26-04-201717,68
25-04-201717,61
24-04-201717,59
21-04-201717,64
20-04-201717,63
19-04-201717,57
18-04-201717,71
17-04-201717,84
13-04-201717,68
12-04-201717,84
11-04-201717,68
10-04-201717,66
07-04-201717,70
06-04-201717,68
05-04-201717,66
04-04-201717,68
03-04-201717,68
31-03-201717,60
30-03-201717,61
29-03-201717,60
28-03-201717,62
27-03-201717,51
24-03-201717,44
23-03-201717,33
22-03-201717,31
21-03-201717,33
20-03-201717,27
17-03-201717,20
16-03-201717,01
15-03-201716,79
14-03-201716,75
13-03-201716,76
10-03-201716,68
09-03-201716,75
08-03-201716,81
07-03-201716,81
06-03-201716,87
03-03-201716,95
02-03-201717,01
01-03-201716,99
28-02-201716,89
27-02-201716,88
24-02-201716,93
23-02-201716,89
22-02-201716,96
21-02-201716,87
20-02-201717,01
17-02-201717,03
16-02-201716,99
15-02-201716,96
14-02-201716,98
13-02-201717,13
10-02-201717,11
09-02-201717,13
08-02-201717,13
07-02-201717,04
06-02-201717,08
03-02-201716,97
02-02-201716,89
01-02-201716,91
31-01-201716,86
30-01-201716,99
27-01-201717,01
26-01-201717,05
25-01-201716,93
24-01-201716,79
23-01-201716,66
20-01-201716,57
19-01-201716,58
18-01-201716,70
17-01-201716,77
16-01-201716,72
13-01-201716,85
12-01-201716,80
11-01-201716,75
10-01-201716,79
09-01-201716,62
06-01-201716,71
05-01-201716,79
04-01-201716,63
03-01-201716,37
02-01-201716,26
30-12-201616,38
29-12-201616,26
28-12-201616,02
27-12-201615,96
26-12-201615,87
23-12-201615,91
22-12-201615,87
21-12-201615,90
20-12-201615,98
19-12-201616,09
16-12-201616,07
15-12-201616,13
14-12-201616,19
13-12-201616,37
12-12-201616,43
09-12-201616,32
08-12-201616,43
07-12-201616,28
06-12-201616,22
05-12-201616,18
02-12-201616,11
01-12-201616,18
30-11-201616,21
29-11-201615,95
28-11-201616,09
25-11-201616,12
24-11-201615,93
23-11-201616,06
22-11-201616,03
21-11-201616,01
18-11-201615,84
17-11-201615,93
16-11-201615,90
15-11-201615,97
14-11-201615,88
11-11-201616,28
10-11-201616,66
09-11-201616,65
08-11-201616,67
07-11-201616,53
04-11-201616,3530
03-11-201616,4540
02-11-201616,5690
01-11-201616,6180
31-10-201616,5690
28-10-201616,6180
27-10-201616,5810
26-10-201616,6110
25-10-201616,7920
24-10-201616,6250
21-10-201616,6680
20-10-201616,6250
19-10-201616,6290
18-10-201616,5170
17-10-201616,4990
14-10-201616,7010
13-10-201615,89
12-10-201615,5950
11-10-201616,1690
10-10-201616,5060
07-10-201617,17
06-10-201617,3180
05-10-201617,3140
04-10-201617,3260
03-10-201617,1360
30-09-201617,0590
29-09-201617,1620
28-09-201617,0560
27-09-201617,19
26-09-201617,1290
23-09-201617,23
22-09-201617,3220
21-09-201617,0970
20-09-201616,9270
19-09-201617,1360
16-09-201616,8950
15-09-201616,7920
14-09-201616,6930
13-09-201616,6570
12-09-201616,1750
09-09-201616,6460
08-09-201616,7950
07-09-201617,0850
06-09-201617,1720
05-09-201617,1490
02-09-201617,5220
01-09-201617,6760
31-08-201617,7280
30-08-201617,7290
29-08-201617,6920
26-08-201617,80
25-08-201617,7480
24-08-201617,7390
23-08-201617,6560
22-08-201617,6160
19-08-201617,5870
18-08-201617,7240
17-08-201617,5330
16-08-201617,7430
15-08-201617,7780
12-08-201617,5650
11-08-201617,7780
10-08-201617,5650
09-08-201617,4850
08-08-201617,3840
05-08-201617,0670
04-08-201616,9650
03-08-201616,8660
02-08-201616,8510
01-08-201617,0240
29-07-201617,1360
28-07-201617,1080
27-07-201616,8960
26-07-201616,8090
25-07-201616,85
22-07-201616,8850
21-07-201616,8180
20-07-201616,92
19-07-201616,6920
18-07-201616,6490
15-07-201616,6920
14-07-201616,6490
13-07-201616,4420
12-07-201616,4120
11-07-201616,3870
08-07-201616,1320
07-07-201616,1710
06-07-201616,1220
05-07-201616,1760
04-07-201616,2990
01-07-201616,0410
30-06-201616,0960
29-06-201616,0410
28-06-201615,8870
27-06-201615,7280
24-06-201615,6270
23-06-201615,9060
22-06-201615,7890
21-06-201615,9060
20-06-201615,7230
17-06-201615,7730
16-06-201615,6240
15-06-201615,9470
14-06-201615,8530
13-06-201615,8270
10-06-201615,97
09-06-201616,0610
08-06-201616,2290
07-06-201616,2370
06-06-201616,11
03-06-201615,9650
02-06-201615,8390
01-06-201615,7570
31-05-201615,8710
30-05-201615,8370
27-05-201615,7340
26-05-201615,5980
25-05-201615,5030
24-05-201615,3390
23-05-201615,45
20-05-201615,5950
19-05-201615,3640
18-05-201615,5950
17-05-201615,7150
16-05-201615,6080
13-05-201615,5680
12-05-201615,6080
11-05-201615,4250
10-05-201615,5610
09-05-201615,5360
06-05-201615,52
05-05-201615,6630
04-05-201615,52
03-05-201615,6630
02-05-201615,6760
29-04-201615,7380
28-04-201615,6760
27-04-201615,7930
26-04-201615,8590
25-04-201615,7040
22-04-201615,7560
21-04-201616,0050
20-04-201615,9660
19-04-201615,9940
18-04-201615,6740
15-04-201615,5110
14-04-201615,5110
13-04-201615,2410
12-04-201615,5110
11-04-201615,2410
08-04-201615,3150
07-04-201615,1350
06-04-201615,75
05-04-201615,33
04-04-201615,75
01-04-201615,7790
31-03-201615,8970
30-03-201615,86
29-03-201615,52
28-03-201615,52
25-03-201615,7740
24-03-201615,7740
23-03-201615,9530
22-03-201615,8410
21-03-201615,7910
18-03-201615,6480
17-03-201615,6870
16-03-201615,4890
15-03-201615,6310
14-03-201615,8360
11-03-201615,7320
10-03-201615,5590
09-03-201615,6940
08-03-201615,5040
07-03-201615,7550
04-03-201615,5630
03-03-201615,5020
02-03-201615,2660
01-03-201614,9810
29-02-201614,8050
26-02-201614,9480
25-02-201614,82
24-02-201614,7930
23-02-201614,69
22-02-201614,3370
19-02-201614,5650
18-02-201614,3370
17-02-201614,1760
16-02-201614,1850
15-02-201614,1460
12-02-201614,0350
11-02-201614,2510
10-02-201614,3760
09-02-201614,3110
08-02-201614,40
05-02-201614,4490
04-02-201614,2680
03-02-201614,1060
02-02-201614,0740
01-02-201614,2520
29-01-201614,2590
28-01-201614,0080
27-01-201613,8620
26-01-201613,7660
25-01-201613,6870
22-01-201613,6720
21-01-201613,4190
20-01-201613,4080
19-01-201613,5560
18-01-201613,2790
15-01-201613,3360
14-01-201613,6040
13-01-201613,8040
12-01-201613,5040
11-01-201613,2140
08-01-201613,29
07-01-201613,0480
06-01-201613,4850
05-01-201613,4340
04-01-201613,4730
31-12-201513,7680
30-12-201513,8390
29-12-201513,7680
28-12-201513,8180
24-12-201513,83
23-12-201513,7820
22-12-201513,6560
21-12-201513,77
18-12-201513,9790
17-12-201514,3160
16-12-201514,1970
15-12-201514,2810
14-12-201513,87
11-12-201514,1090
10-12-201514,4110
09-12-201514,2780
08-12-201514,4110
07-12-201514,81
04-12-201514,7590
03-12-201514,81
02-12-201514,8460
01-12-201515,1110
30-11-201515,0480
27-11-201515,0510
26-11-201515,1110
25-11-201515,3120
24-11-201515,2850
23-11-201515,3610
20-11-201515,4040
19-11-201515,2370
18-11-201515,1230
17-11-201515,2710
16-11-201515,2620
13-11-201515,2280
12-11-201515,2630
11-11-201515,2860
10-11-201515,3570
09-11-201515,4140
06-11-201515,7110
05-11-201515,7070
04-11-201515,8470
03-11-201515,7040
02-11-201515,7050
30-10-201515,47
29-10-201515,4110
28-10-201515,7120
27-10-201515,9870
26-10-201515,9140
23-10-201515,9730
22-10-201515,8240
21-10-201516,08
20-10-201515,9730
19-10-201516,08
16-10-201516,0990
15-10-201516,1860
14-10-201515,8110
13-10-201515,9310
12-10-201516,0480
09-10-201516,0010
08-10-201515,5460
07-10-201515,5890
06-10-201515,1590
05-10-201515,0530
02-10-201514,7350
01-10-201514,7860
30-09-201514,8550
29-09-201514,7860
28-09-201515,2430
25-09-201515,25
24-09-201515,2430
23-09-201515,2320
22-09-201515,4090
21-09-201515,6490
18-09-201515,7680
17-09-201515,6380
16-09-201515,4730
15-09-201515,3570
14-09-201515,3960
11-09-201515,3720
10-09-201515,5340
09-09-201515,4980
08-09-201515,2510
07-09-201515,1590
04-09-201515,3020
03-09-201515,3440
02-09-201515,4480
01-09-201515,3440
31-08-201515,5490
28-08-201515,3180
27-08-201515,38
26-08-201514,8870
25-08-201514,9350
24-08-201514,4970
21-08-201515,2070
20-08-201515,2920
19-08-201515,36
18-08-201515,3010
17-08-201515,7620
14-08-201515,8860
13-08-201515,8230
12-08-201515,9920
11-08-201515,7960
10-08-201515,9920
07-08-201516,0520
06-08-201516,0620
05-08-201516,2190
04-08-201516,2440
03-08-201516,3160
31-07-201516,2210
30-07-201515,9880
29-07-201516,0470
28-07-201515,9880
27-07-201516,0430
24-07-201516,2690
23-07-201516,4290
22-07-201516,5610
21-07-201516,6230
20-07-201516,8120
17-07-201517,0450
16-07-201517,0060
15-07-201517,0940
14-07-201517,14
13-07-201517,2490
10-07-201517,21
09-07-201516,9550
08-07-201516,8830
07-07-201517,1210
06-07-201517,0470
03-07-201517,2730
02-07-201517,2430
01-07-201517,5440
30-06-201517,4370
29-06-201517,5440
26-06-201517,64
25-06-201517,68
24-06-201517,6820
23-06-201517,6820
22-06-201517,5930
19-06-201517,4210
18-06-201517,6780
17-06-201517,7390
16-06-201517,5950
15-06-201517,5640
12-06-201517,6370
11-06-201517,7480
10-06-201517,6640
09-06-201517,4930
08-06-201517,6190
05-06-201517,7040
04-06-201517,5460
03-06-201517,4350
02-06-201517,2760
01-06-201517,4910
29-05-201517,6220
28-05-201517,4910
27-05-201517,5490
26-05-201517,5720
25-05-201517,5720
22-05-201518,0370
21-05-201517,9810
20-05-201517,8630
19-05-201518,0720
18-05-201518,0010
15-05-201517,8970
14-05-201517,8970
13-05-201517,7840
12-05-201517,5710
11-05-201517,7910
08-05-201517,91
07-05-201517,71
06-05-201517,9920
05-05-201518,2670
04-05-201518,3090
01-05-201518,3090
30-04-201518,2670
29-04-201518,3090
28-04-201518,5420
27-04-201518,72
24-04-201519,0190
23-04-201518,9210
22-04-201519,0980
21-04-201519,3630
20-04-201519,20
17-04-201519,2650
16-04-201519,3570
15-04-201518,9930
14-04-201518,9930
13-04-201518,9930
10-04-201518,9930
09-04-201518,9480
08-04-201518,8990
07-04-201518,7410
06-04-201518,7410
02-04-201518,7410
01-04-201518,6190
31-03-201518,4580
30-03-201518,3370
27-03-201518,2960
26-03-201518,2990
25-03-201518,4310
24-03-201518,4770
23-03-201518,5180
20-03-201518,4420
19-03-201518,5310
18-03-201518,3740
17-03-201518,14
16-03-201518,0670
13-03-201518,37
12-03-201518,4020
11-03-201518,3610
10-03-201518,3610
09-03-201518,7780
06-03-201519,0540
05-03-201518,8180
04-03-201518,8210
03-03-201518,8210
02-03-201518,8480
27-02-201518,9170
26-02-201519,0420
25-02-201518,8750
24-02-201519,04
23-02-201518,92
20-02-201519,0250
19-02-201519,0250
18-02-201518,9910
17-02-201518,9910
16-02-201519,1050
13-02-201519,2020
12-02-201519,1650
11-02-201519,0920
10-02-201518,9820
09-02-201519,0750
06-02-201519,3180
05-02-201519,2170
04-02-201519,1640
03-02-201519,1790
02-02-201518,9940
30-01-201518,8980
29-01-201519,0250
28-01-201519,2130
27-01-201519,2620
26-01-201519,1610
23-01-201519,1820
22-01-201518,8670
21-01-201518,5640
20-01-201518,5130
19-01-201518,5950
16-01-201518,4010
15-01-201518,4290
14-01-201518,3990
13-01-201518,5390
12-01-201518,5850
09-01-201518,6570
08-01-201518,6360
07-01-201518,0110
06-01-201518,1430
05-01-201518,4440
02-01-201518,4440
01-01-201518,4440