Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024219,91
04-07-2024217,06
03-07-2024219,91
02-07-2024217,06
01-07-2024215,18
28-06-2024219,31
27-06-2024217,86
26-06-2024216,85
25-06-2024214,70
24-06-2024215,91
21-06-2024215,83
20-06-2024220,34
19-06-2024219,17
18-06-2024218,81
17-06-2024215,95
14-06-2024216,29
13-06-2024216,25
12-06-2024215,42
11-06-2024210,14
10-06-2024209,10
07-06-2024209,85
06-06-2024209,24
05-06-2024207,16
04-06-2024204,13
03-06-2024205,36
31-05-2024203,25
30-05-2024206,91
29-05-2024208,88
28-05-2024208,79
27-05-2024208,23
24-05-2024206,72
23-05-2024207,86
22-05-2024206,60
21-05-2024204,71
20-05-2024205,72
17-05-2024204,90
16-05-2024205,72
15-05-2024202,21
14-05-2024198,98
13-05-2024198,86
10-05-2024200,19
09-05-2024198,76
08-05-2024198,62
07-05-2024198,76
06-05-2024198,06
03-05-2024195,85
02-05-2024189,81
01-05-2024193,40
30-04-2024193,76
29-04-2024193,40
26-04-2024193,76
25-04-2024186,90
24-04-2024192,24
23-04-2024190,01
22-04-2024186,80
19-04-2024189,46
18-04-2024191,92
17-04-2024195,52
16-04-2024195,09
15-04-2024199,80
12-04-2024200,18
11-04-2024199,96
10-04-2024199,21
09-04-2024200,50
08-04-2024200,03
05-04-2024199,01
04-04-2024201,94
03-04-2024199,58
02-04-2024198,07
01-04-2024198,49
28-03-2024199,38
27-03-2024198,49
26-03-2024200,89
25-03-2024200,59
22-03-2024199,52
21-03-2024200,32
20-03-2024195,23
19-03-2024192,94
18-03-2024196,31
15-03-2024194,04
14-03-2024196,57
13-03-2024196,63
12-03-2024197,30
11-03-2024195,06
08-03-2024201,46
07-03-2024197,46
06-03-2024195,34
05-03-2024194,78
04-03-2024196,95
01-03-2024194,64
29-02-2024192,04
28-02-2024189,53
27-02-2024191,14
26-02-2024190,81
23-02-2024191,64
22-02-2024190,34
21-02-2024182,83
20-02-2024184,59
19-02-2024187,45
16-02-2024188,05
15-02-2024188,92
14-02-2024188,80
13-02-2024185,96
12-02-2024190,40
09-02-2024189,06
08-02-2024187,85
07-02-2024185,47
06-02-2024184,48
05-02-2024185,37
02-02-2024183,68
01-02-2024179,24
31-01-2024179,51
30-01-2024183,47
29-01-2024181,97
26-01-2024181,22
25-01-2024181,76
24-01-2024180,73
23-01-2024175,38
22-01-2024178,75
19-01-2024175,38
18-01-2024173,24
17-01-2024168,88
16-01-2024171,41
15-01-2024171,40
12-01-2024171,70
11-01-2024171,20
10-01-2024168,99
09-01-2024167,21
08-01-2024165,90
05-01-2024163,69
04-01-2024163,11
03-01-2024163,80
02-01-2024165,30
29-12-2023169,73
28-12-2023169,45
27-12-2023169,21
26-12-2023167,72
22-12-2023168,38
21-12-2023167,72
20-12-2023168,50
19-12-2023168,33
18-12-2023167,34
15-12-2023166,35
14-12-2023165,96
13-12-2023164,45
12-12-2023163,25
11-12-2023162,22
08-12-2023161,14
07-12-2023159,56
06-12-2023159,97
05-12-2023158,69
04-12-2023159,17
01-12-2023160,11
30-11-2023161,15
29-11-2023162,47
28-11-2023160,26
27-11-2023160,87
24-11-2023160,91
23-11-2023161,15
22-11-2023161,16
21-11-2023160,34
20-11-2023160,34
17-11-2023159,11
16-11-2023159,02
15-11-2023159,04
14-11-2023158,29
13-11-2023154,45
10-11-2023153,18
09-11-2023153,59
08-11-2023152,59
07-11-2023151,62
06-11-2023150,76
03-11-2023149,50
02-11-2023147,57
01-11-2023141,48
31-10-2023142,40
30-10-2023141,48
27-10-2023140,71
26-10-2023140,72
25-10-2023143,95
24-10-2023145,50
23-10-2023143,46
20-10-2023145,43
19-10-2023147,63
18-10-2023148,32
17-10-2023147,87
16-10-2023149,38
13-10-2023150,76
12-10-2023151,96
11-10-2023151,11
10-10-2023150,04
09-10-2023148,03
06-10-2023145,66
05-10-2023145,29
04-10-2023144,75
03-10-2023146,64
02-10-2023146,39
29-09-2023147,47
28-09-2023143,92
27-09-2023143,94
26-09-2023143,69
25-09-2023145,10
22-09-2023145,68
21-09-2023145,15
20-09-2023150,51
19-09-2023149,38
18-09-2023150,28
15-09-2023151,96
14-09-2023152,60
13-09-2023152,26
12-09-2023153,28
11-09-2023152,81
08-09-2023152,83
07-09-2023151,73
06-09-2023154,78
05-09-2023154
04-09-2023155,20
01-09-2023154,89
31-08-2023154,81
30-08-2023153,41
29-08-2023150,72
28-08-2023149,46
25-08-2023148,61
24-08-2023151,88
23-08-2023149,96
22-08-2023149,14
21-08-2023148,13
18-08-2023144,89
17-08-2023148,17
16-08-2023149,52
15-08-2023149,44
14-08-2023149,33
11-08-2023149,44
10-08-2023153,13
09-08-2023151,77
08-08-2023151,93
07-08-2023153,35
04-08-2023153,23
03-08-2023153,16
02-08-2023155,27
01-08-2023157,17
31-07-2023157,87
28-07-2023157,11
27-07-2023157,87
26-07-2023155,38
25-07-2023155,61
24-07-2023153,57
21-07-2023154,82
20-07-2023157,04
19-07-2023158,46
18-07-2023156,35
17-07-2023156,34
14-07-2023157,48
13-07-2023155,69
12-07-2023153,53
11-07-2023150,40
10-07-2023149,38
07-07-2023150,22
06-07-2023149
05-07-2023151,16
04-07-2023151,45
03-07-2023151,40
30-06-2023151,06
29-06-2023149,15
28-06-2023149,05
27-06-2023147,99
26-06-2023149,59
23-06-2023149,05
22-06-2023148,98
21-06-2023149,05
20-06-2023150,31
19-06-2023151,11
16-06-2023152,03
15-06-2023150,36
14-06-2023149,79
13-06-2023149,13
12-06-2023146,84
09-06-2023146,80
08-06-2023144,22
07-06-2023146,93
06-06-2023146,09
05-06-2023146
02-06-2023145,72
01-06-2023143,85
31-05-2023143,85
30-05-2023145,12
29-05-2023139,99
26-05-2023142,63
25-05-2023139,99
24-05-2023137,18
23-05-2023139,91
22-05-2023140,79
19-05-2023140,25
18-05-2023135,96
17-05-2023136,03
16-05-2023135,96
15-05-2023134,68
12-05-2023134,75
11-05-2023134,38
10-05-2023134,57
09-05-2023132,89
08-05-2023133,61
05-05-2023132,89
04-05-2023131,84
03-05-2023133,35
02-05-2023134,19
01-05-2023131,70
28-04-2023133,01
27-04-2023131,70
26-04-2023131,79
25-04-2023131,83
24-04-2023133,91
21-04-2023133,09
20-04-2023134,46
19-04-2023134,40
18-04-2023136,51
17-04-2023135,52
14-04-2023136,12
13-04-2023134,68
12-04-2023134,35
11-04-2023135,09
10-04-2023135,32
06-04-2023133,60
05-04-2023135,32
04-04-2023137
03-04-2023136,69
31-03-2023136,16
30-03-2023135,54
29-03-2023133,19
28-03-2023130,64
27-03-2023132,76
24-03-2023131,79
23-03-2023134,30
22-03-2023132,21
21-03-2023130,41
20-03-2023129,34
17-03-2023129,14
16-03-2023127,85
15-03-2023125,61
14-03-2023127,06
13-03-2023124,61
10-03-2023124,72
09-03-2023129,55
08-03-2023128,14
07-03-2023129,62
06-03-2023130,23
03-03-2023128,61
02-03-2023126,06
01-03-2023127,69
28-02-2023126,86
27-02-2023127,32
24-02-2023125,87
23-02-2023128,71
22-02-2023127,10
21-02-2023127,91
20-02-2023129,62
17-02-2023129,40
16-02-2023131,92
15-02-2023131,89
14-02-2023132,70
13-02-2023131,57
10-02-2023130,31
09-02-2023134,36
08-02-2023134
07-02-2023131,43
06-02-2023131,76
03-02-2023133,81
02-02-2023134,60
01-02-2023129,12
31-01-2023127,22
30-01-2023128,42
27-01-2023129,29
26-01-2023127,72
25-01-2023124,28
24-01-2023126,90
23-01-2023126,20
20-01-2023122,77
19-01-2023121,65
18-01-2023124,88
17-01-2023123,05
16-01-2023122,81
13-01-2023121,35
12-01-2023119,92
11-01-2023119,61
10-01-2023118,42
09-01-2023119,02
06-01-2023113,28
05-01-2023113,67
04-01-2023114,95
03-01-2023114,18
02-01-2023113,61
30-12-2022112,67
29-12-2022113
28-12-2022112,61
27-12-2022112,27
23-12-2022112,31
22-12-2022113,92
21-12-2022114,59
20-12-2022113,92
19-12-2022114,94
16-12-2022116,81
15-12-2022118,11
14-12-2022122,63
13-12-2022124,36
12-12-2022118,88
09-12-2022119,10
08-12-2022118,42
07-12-2022116,65
06-12-2022118,84
05-12-2022121,61
02-12-2022120,94
01-12-2022123,52
30-11-2022117,58
29-11-2022117,36
28-11-2022118,59
25-11-2022119,46
24-11-2022120,08
23-11-2022119,61
22-11-2022116,47
21-11-2022117,70
18-11-2022118,80
17-11-2022116,83
16-11-2022119,02
15-11-2022121,25
14-11-2022117,37
11-11-2022116,81
10-11-2022113,68
09-11-2022108,39
08-11-2022109,21
07-11-2022106,97
04-11-2022106,95
03-11-2022106,64
02-11-2022111,02
01-11-2022111,30
31-10-2022111,67
28-10-2022111,30
27-10-2022111
26-10-2022111,64
25-10-2022112,48
24-10-2022109,90
21-10-2022108,54
20-10-2022108,96
19-10-2022107,72
18-10-2022109,95
17-10-2022107,60
14-10-2022106,87
13-10-2022102,85
12-10-2022105,56
11-10-2022105,13
10-10-2022108,41
07-10-2022110,67
06-10-2022114,92
05-10-2022113,47
04-10-2022113,79
03-10-2022108,68
30-09-2022109,22
29-09-2022108,96
28-09-2022109,34
27-09-2022111,15
26-09-2022111,53
23-09-2022110,34
22-09-2022112,95
21-09-2022116,45
20-09-2022116,32
19-09-2022116,70
16-09-2022115,87
15-09-2022120,65
14-09-2022120,60
13-09-2022122,49
12-09-2022126,25
09-09-2022123,80
08-09-2022121,31
07-09-2022119,81
06-09-2022119,67
05-09-2022120,30
02-09-2022122,01
01-09-2022121,24
31-08-2022124,76
30-08-2022125,08
29-08-2022125,42
26-08-2022130,80
25-08-2022130,18
24-08-2022128,44
23-08-2022129,12
22-08-2022129,70
19-08-2022132,50
18-08-2022133,85
17-08-2022134,49
16-08-2022135,23
15-08-2022135,17
12-08-2022134,47
11-08-2022135,17
10-08-2022133,28
09-08-2022130,15
08-08-2022133,83
05-08-2022132,18
04-08-2022132,53
03-08-2022130,85
02-08-2022129,30
01-08-2022129,70
29-07-2022129,48
28-07-2022126,30
27-07-2022125,15
26-07-2022123,69
25-07-2022125,11
22-07-2022127,07
21-07-2022126,53
20-07-2022124,76
19-07-2022122,54
18-07-2022123,29
15-07-2022120,61
14-07-2022117,39
13-07-2022118,48
12-07-2022120,44
11-07-2022121,33
08-07-2022122,47
07-07-2022122,85
06-07-2022120,49
05-07-2022117,01
04-07-2022118,67
01-07-2022118,91
30-06-2022117,29
29-06-2022120,76
28-06-2022124,91
27-06-2022125
24-06-2022124,14
23-06-2022120,73
22-06-2022119,88
21-06-2022120,73
20-06-2022117,62
17-06-2022117,57
16-06-2022117,40
15-06-2022120,02
14-06-2022119,03
13-06-2022120,01
10-06-2022125,69
09-06-2022131,98
08-06-2022133,15
07-06-2022130,66
06-06-2022130,11
03-06-2022131,78
02-06-2022130,11
01-06-2022132,09
31-05-2022129,84
30-05-2022130,82
27-05-2022129,09
26-05-2022121,20
25-05-2022122,20
24-05-2022121,20
23-05-2022123,30
20-05-2022124,41
19-05-2022122,18
18-05-2022125,96
17-05-2022127,25
16-05-2022124,75
13-05-2022124,96
12-05-2022120,06
11-05-2022125,74
10-05-2022126,02
09-05-2022134,33
06-05-2022127,55
05-05-2022134,33
04-05-2022132,99
03-05-2022134,35
02-05-2022133,03
29-04-2022137,67
28-04-2022134,16
27-04-2022133,43
26-04-2022133,57
25-04-2022133,30
22-04-2022137,47
21-04-2022142,89
20-04-2022142,50
19-04-2022141,67
18-04-2022142,40
14-04-2022143,09
13-04-2022142,40
12-04-2022144,49
11-04-2022142,83
08-04-2022145,01
07-04-2022147,95
06-04-2022147,56
05-04-2022154
04-04-2022154,61
01-04-2022152,21
31-03-2022153,85
30-03-2022155,81
29-03-2022155,50
28-03-2022153,05
25-03-2022152,36
24-03-2022150,30
23-03-2022150,83
22-03-2022151,89
21-03-2022148,71
18-03-2022147,90
17-03-2022144,82
16-03-2022143,86
15-03-2022137,89
14-03-2022139,23
11-03-2022141,70
10-03-2022142,50
09-03-2022141,65
08-03-2022137,66
07-03-2022141,86
04-03-2022148,50
03-03-2022150,11
02-03-2022148,50
01-03-2022150,15
28-02-2022150,03
25-02-2022147,40
24-02-2022141,88
23-02-2022148,12
22-02-2022149,34
21-02-2022149,26
18-02-2022151,85
17-02-2022154,32
16-02-2022154,50
15-02-2022154,98
14-02-2022153,54
11-02-2022157,41
10-02-2022160,55
09-02-2022159,57
08-02-2022155,35
07-02-2022158,01
04-02-2022156,28
03-02-2022157,93
02-02-2022162,20
01-02-2022159,50
31-01-2022157,11
28-01-2022149,79
27-01-2022153,68
26-01-2022154,44
25-01-2022150,77
24-01-2022151,01
21-01-2022156,83
20-01-2022163,24
19-01-2022163,95
18-01-2022163,46
17-01-2022166,39
14-01-2022166,75
13-01-2022170,31
12-01-2022170,12
11-01-2022165,99
10-01-2022162,37
07-01-2022167,85
06-01-2022166,56
05-01-2022171,64
04-01-2022174,71
03-01-2022172,90
31-12-2021172,90
30-12-2021174,58
29-12-2021174,54
28-12-2021175,42
27-12-2021174,27
24-12-2021170,37
23-12-2021172,76
22-12-2021170,37
21-12-2021166,93
20-12-2021165,99
17-12-2021167,19
16-12-2021171,94
15-12-2021168,66
14-12-2021169,73
13-12-2021173,87
10-12-2021172,79
09-12-2021173,93
08-12-2021172,71
07-12-2021172,39
06-12-2021165,87
03-12-2021166,98
02-12-2021167,80
01-12-2021170,71
30-11-2021170,85
29-11-2021170,28
26-11-2021170,09
25-11-2021172,26
24-11-2021170,42
23-11-2021173,02
22-11-2021176,91
19-11-2021176,85
18-11-2021175,30
17-11-2021175,59
16-11-2021175,23
15-11-2021175,60
12-11-2021173,22
11-11-2021172,96
10-11-2021173,91
09-11-2021174,13
08-11-2021174,82
05-11-2021174,76
04-11-2021174,03
03-11-2021170,75
02-11-2021171,23
01-11-2021170,54
29-10-2021170,39
28-10-2021170,54
27-10-2021170,73
26-10-2021171,16
25-10-2021170,13
22-10-2021170,88
21-10-2021170,25
20-10-2021170,94
19-10-2021170,29
18-10-2021168,22
15-10-2021167,79
14-10-2021165,70
13-10-2021162,96
12-10-2021162,19
11-10-2021164,85
08-10-2021164,73
07-10-2021165,44
06-10-2021160,56
05-10-2021161,24
04-10-2021161,62
01-10-2021162,31
30-09-2021163,97
29-09-2021164,80
28-09-2021166,22
27-09-2021168,33
24-09-2021169,59
23-09-2021169,35
22-09-2021167,23
21-09-2021167,15
20-09-2021167,14
17-09-2021170,35
16-09-2021170,32
15-09-2021170,02
14-09-2021170,79
13-09-2021170,63
10-09-2021173,19
09-09-2021172,96
08-09-2021173,03
07-09-2021173,29
06-09-2021173,48
03-09-2021173,16
02-09-2021173,15
01-09-2021173,26
31-08-2021171,93
30-08-2021171,69
27-08-2021169,57
26-08-2021170,14
25-08-2021170,29
24-08-2021169,96
23-08-2021167,57
20-08-2021165,76
19-08-2021163,92
18-08-2021166,64
17-08-2021166,34
16-08-2021167,37
13-08-2021168,13
12-08-2021167,45
11-08-2021168,33
10-08-2021169,83
09-08-2021169,61
06-08-2021170,06
05-08-2021169,93
04-08-2021169,33
03-08-2021167,98
02-08-2021168,95
30-07-2021168,79
29-07-2021170,38
28-07-2021169,27
27-07-2021169,62
26-07-2021170,64
23-07-2021169,84
22-07-2021168,59
21-07-2021167,13
20-07-2021164,83
19-07-2021163,67
16-07-2021168,22
15-07-2021169,52
14-07-2021170,35
13-07-2021169,52
12-07-2021168,70
09-07-2021167,51
08-07-2021166,62
07-07-2021169,83
06-07-2021169,43
05-07-2021168,81
02-07-2021168,03
01-07-2021167,30
30-06-2021166,57
29-06-2021167,61
28-06-2021166,57
25-06-2021165,88
24-06-2021165,75
23-06-2021162,14
22-06-2021162,88
21-06-2021162,14
18-06-2021162,91
17-06-2021162,66
16-06-2021163,48
15-06-2021163,87
14-06-2021163,25
11-06-2021162,36
10-06-2021161,64
09-06-2021161,06
08-06-2021161,12
07-06-2021157,85
04-06-2021159,84
03-06-2021157,85
02-06-2021159,64
01-06-2021160,09
31-05-2021159,36
28-05-2021159,59
27-05-2021158,64
26-05-2021158,99
25-05-2021158,69
24-05-2021155,41
21-05-2021157,03
20-05-2021155,41
19-05-2021151,61
18-05-2021154,39
17-05-2021152,60
14-05-2021152,85
13-05-2021153,18
12-05-2021151,87
11-05-2021153,18
10-05-2021156,81
07-05-2021158,97
06-05-2021155,71
05-05-2021157,85
04-05-2021157,31
03-05-2021161,38
30-04-2021162,16
29-04-2021163,73
28-04-2021163,92
27-04-2021163,33
26-04-2021161,15
23-04-2021161,46
22-04-2021161,15
21-04-2021160,24
20-04-2021162,07
19-04-2021163,44
16-04-2021162,94
15-04-2021163,07
14-04-2021163,32
13-04-2021162,72
12-04-2021161,05
09-04-2021160,99
08-04-2021161,36
07-04-2021159,81
06-04-2021160,03
05-04-2021152,83
01-04-2021156,40
31-03-2021152,83
30-03-2021150,84
29-03-2021151,28
26-03-2021152,05
25-03-2021148,16
24-03-2021152,05
23-03-2021153,53
22-03-2021153,36
19-03-2021151,85
18-03-2021153,48
17-03-2021153,68
16-03-2021156,30
15-03-2021153,09
12-03-2021152,91
11-03-2021153,43
10-03-2021151,63
09-03-2021150,46
08-03-2021149,57
05-03-2021148,54
04-03-2021150,50
03-03-2021154,48
02-03-2021157,08
01-03-2021155,86
26-02-2021153,31
25-02-2021157,80
24-02-2021155,13
23-02-2021153,97
22-02-2021159,02
19-02-2021161,67
18-02-2021160,61
17-02-2021162,24
16-02-2021163,87
15-02-2021162,92
12-02-2021161,50
11-02-2021161,12
10-02-2021161,11
09-02-2021160,24
08-02-2021159,73
05-02-2021158,53
04-02-2021157,01
03-02-2021157,89
02-02-2021155,76
01-02-2021151,14
29-01-2021150,50
28-01-2021151,77
27-01-2021152,22
26-01-2021155,46
25-01-2021156,92
22-01-2021155,69
21-01-2021155,52
20-01-2021153,50
19-01-2021149,73
18-01-2021148,52
15-01-2021149,33
14-01-2021150,89
13-01-2021149,54
12-01-2021149,28
11-01-2021149,87
08-01-2021150,53
07-01-2021148,31
06-01-2021146,16
05-01-2021147,67
04-01-2021148,22
31-12-2020147,67
30-12-2020147,95
29-12-2020147,27
28-12-2020146,52
24-12-2020145,98
23-12-2020146,07
22-12-2020146,12
21-12-2020143,92
18-12-2020145,20
17-12-2020146,01
16-12-2020144,01
15-12-2020143,28
14-12-2020143,42
11-12-2020142,03
10-12-2020142,12
09-12-2020145,05
08-12-2020144,12
07-12-2020144,35
04-12-2020142,87
03-12-2020142,42
02-12-2020141,06
01-12-2020141,20
30-11-2020139,26
27-11-2020139,82
26-11-2020139,08
25-11-2020138,72
24-11-2020137,49
23-11-2020137,70
20-11-2020137,33
19-11-2020136,36
18-11-2020136,88
17-11-2020136,83
16-11-2020137,86
13-11-2020136,22
12-11-2020136,26
11-11-2020135,11
10-11-2020136,52
09-11-2020139,11
06-11-2020136,52
05-11-2020137,70
04-11-2020128,47
03-11-2020128,77
02-11-2020128,47
30-10-2020126,10
29-10-2020128,99