Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024498,72
05-07-2024498,72
04-07-2024497,08
03-07-2024498,72
02-07-2024497,08
01-07-2024504,21
28-06-2024507,84
27-06-2024505,34
26-06-2024506,87
25-06-2024511,11
24-06-2024515,31
21-06-2024512,56
20-06-2024513,12
19-06-2024506,68
18-06-2024510,45
17-06-2024506,68
14-06-2024509,42
13-06-2024508,70
12-06-2024510,33
11-06-2024503,99
10-06-2024504,15
07-06-2024504,12
06-06-2024507,03
05-06-2024502
04-06-2024502,49
03-06-2024507,55
31-05-2024504,51
30-05-2024503,14
29-05-2024504,90
28-05-2024512,74
27-05-2024512,74
24-05-2024515,41
23-05-2024519,15
22-05-2024525,12
21-05-2024523,33
20-05-2024526,46
17-05-2024524,79
16-05-2024526,46
15-05-2024529,05
14-05-2024525,86
13-05-2024529,01
10-05-2024529,54
09-05-2024522,38
08-05-2024525,79
07-05-2024522,38
06-05-2024519,19
03-05-2024517,72
02-05-2024512,50
01-05-2024515,21
30-04-2024513,50
29-04-2024515,21
26-04-2024513,50
25-04-2024505,66
24-04-2024512,77
23-04-2024511,01
22-04-2024508,56
19-04-2024506,22
18-04-2024506,47
17-04-2024508,22
16-04-2024507,24
15-04-2024517,32
12-04-2024515,31
11-04-2024514,42
10-04-2024513,34
09-04-2024514,93
08-04-2024516,91
05-04-2024517,34
04-04-2024519,45
03-04-2024516,33
02-04-2024519,24
01-04-2024521,56
28-03-2024525,94
27-03-2024521,56
26-03-2024519,95
25-03-2024521,02
22-03-2024523,58
21-03-2024523,72
20-03-2024516,41
19-03-2024510,53
18-03-2024508,36
15-03-2024509,43
14-03-2024507,65
13-03-2024508,21
12-03-2024508,35
11-03-2024504,38
08-03-2024509,89
07-03-2024510,02
06-03-2024507,54
05-03-2024508,30
04-03-2024509,46
01-03-2024505,71
29-02-2024504,29
28-02-2024505,36
27-02-2024505,30
26-02-2024505,15
23-02-2024505,37
22-02-2024503,78
21-02-2024498,99
20-02-2024497,25
19-02-2024497,43
16-02-2024500,36
15-02-2024497,43
14-02-2024494,67
13-02-2024490,01
12-02-2024491,36
09-02-2024490,95
08-02-2024490,74
07-02-2024487,09
06-02-2024483,21
05-02-2024481,82
02-02-2024480,29
01-02-2024477,26
31-01-2024477,59
30-01-2024479,98
29-01-2024476,94
26-01-2024474,38
25-01-2024471,31
24-01-2024472,54
23-01-2024475,04
22-01-2024474,01
19-01-2024468,02
18-01-2024466,87
17-01-2024466,44
16-01-2024467,77
15-01-2024467,16
12-01-2024469,06
11-01-2024467,16
10-01-2024466,98
09-01-2024465,17
08-01-2024462,64
05-01-2024462,10
04-01-2024464,03
03-01-2024466,10
02-01-2024472,84
29-12-2023472,56
28-12-2023471,50
27-12-2023470,61
26-12-2023470,19
22-12-2023470,46
21-12-2023470,19
20-12-2023471,85
19-12-2023470,76
18-12-2023468,04
15-12-2023470,10
14-12-2023470,50
13-12-2023463,68
12-12-2023461,28
11-12-2023460,88
08-12-2023459,56
07-12-2023457,17
06-12-2023457,79
05-12-2023451,82
04-12-2023452,36
01-12-2023447,35
30-11-2023442,04
29-11-2023439,90
28-11-2023438,68
27-11-2023440,57
24-11-2023439,91
23-11-2023434,68
22-11-2023440,36
21-11-2023434,68
20-11-2023433,68
17-11-2023438,01
16-11-2023437,07
15-11-2023440,41
14-11-2023433,12
13-11-2023426,91
10-11-2023424,35
09-11-2023425,54
08-11-2023425,35
07-11-2023424,71
06-11-2023423,91
03-11-2023427,14
02-11-2023421,36
01-11-2023406,59
31-10-2023411,65
30-10-2023406,59
27-10-2023409,55
26-10-2023412,49
25-10-2023407,92
24-10-2023413,12
23-10-2023413,89
20-10-2023416,86
19-10-2023421,68
18-10-2023427,65
17-10-2023432,14
16-10-2023430,61
13-10-2023431,99
12-10-2023434,43
11-10-2023432,11
10-10-2023430,93
09-10-2023426,34
06-10-2023423,95
05-10-2023427,25
04-10-2023423,88
03-10-2023426,84
02-10-2023428,96
29-09-2023433,77
28-09-2023430,94
27-09-2023431,83
26-09-2023431,94
25-09-2023431,06
22-09-2023430,40
21-09-2023433,88
20-09-2023440,02
19-09-2023439,42
18-09-2023440,07
15-09-2023443,17
14-09-2023441,69
13-09-2023437,12
12-09-2023438,10
11-09-2023437,89
08-09-2023438,04
07-09-2023439,55
06-09-2023443,99
05-09-2023445,31
04-09-2023449,20
01-09-2023448,85
31-08-2023449,20
30-08-2023445,58
29-08-2023441,49
28-08-2023443,43
25-08-2023439,64
24-08-2023441,42
23-08-2023438
22-08-2023435,37
21-08-2023434,08
18-08-2023434,83
17-08-2023439,50
16-08-2023441,64
15-08-2023443,63
14-08-2023445,36
11-08-2023443,63
10-08-2023445,17
09-08-2023445,47
08-08-2023444,96
07-08-2023444,96
04-08-2023442,84
03-08-2023447,03
02-08-2023452,50
01-08-2023453,45
31-07-2023451,53
28-07-2023453,40
27-07-2023456,58
26-07-2023450,59
25-07-2023453,90
24-07-2023450,84
21-07-2023446,72
20-07-2023441,16
19-07-2023439,40
18-07-2023436,64
17-07-2023436,85
14-07-2023437,29
13-07-2023440,58
12-07-2023442,49
11-07-2023441,33
10-07-2023439,90
07-07-2023438,21
06-07-2023439,04
05-07-2023443,63
04-07-2023446,38
03-07-2023445,23
30-06-2023446,38
29-06-2023441,94
28-06-2023441,15
27-06-2023437
26-06-2023437,08
23-06-2023439,49
22-06-2023437
21-06-2023439,49
20-06-2023440,80
19-06-2023441,91
16-06-2023445,01
15-06-2023441,91
14-06-2023443,94
13-06-2023444,54
12-06-2023442,34
09-06-2023441,32
08-06-2023442,19
07-06-2023444,76
06-06-2023444,23
05-06-2023442,13
02-06-2023436,35
01-06-2023428,27
31-05-2023431,49
30-05-2023434,50
29-05-2023430,78
26-05-2023432,03
25-05-2023430,78
24-05-2023429,21
23-05-2023438,87
22-05-2023438,90
19-05-2023442,47
18-05-2023437,34
17-05-2023436,05
16-05-2023437,34
15-05-2023438,97
12-05-2023441,23
11-05-2023438,34
10-05-2023438,54
09-05-2023436,22
08-05-2023436,20
05-05-2023436,22
04-05-2023433,37
03-05-2023435,35
02-05-2023433,88
01-05-2023423,48
28-04-2023432,85
27-04-2023423,48
26-04-2023423,06
25-04-2023431,61
24-04-2023434,94
21-04-2023435,36
20-04-2023431,13
19-04-2023432,60
18-04-2023435,84
17-04-2023435,24
14-04-2023434,07
13-04-2023428,96
12-04-2023434,57
11-04-2023432,43
10-04-2023427,19
06-04-2023427,62
05-04-2023427,19
04-04-2023433,55
03-04-2023433,30
31-03-2023434,68
30-03-2023431,01
29-03-2023427,73
28-03-2023424,56
27-03-2023425,82
24-03-2023418,72
23-03-2023421,56
22-03-2023426,38
21-03-2023426,39
20-03-2023428,04
17-03-2023425,36
16-03-2023432,03
15-03-2023429,92
14-03-2023431,06
13-03-2023426,21
10-03-2023428,74
09-03-2023440,44
08-03-2023439,09
07-03-2023440,47
06-03-2023442,62
03-03-2023440,17
02-03-2023435,04
01-03-2023435,54
28-02-2023438,40
27-02-2023445,44
24-02-2023440,44
23-02-2023445,76
22-02-2023444,03
21-02-2023446,60
20-02-2023448,34
17-02-2023448,34
16-02-2023446,52
15-02-2023448,21
14-02-2023448,05
13-02-2023448,28
10-02-2023443,78
09-02-2023449,27
08-02-2023450,84
07-02-2023448,57
06-02-2023447,85
03-02-2023448,23
02-02-2023449,45
01-02-2023442,20
31-01-2023437,81
30-01-2023440,72
27-01-2023440,17
26-01-2023439,01
25-01-2023434,86
24-01-2023437,05
23-01-2023435,66
20-01-2023432,44
19-01-2023435,16
18-01-2023442,54
17-01-2023442,17
16-01-2023441,57
13-01-2023439,39
12-01-2023441,57
11-01-2023442,66
10-01-2023436,75
09-01-2023438,06
06-01-2023435,12
05-01-2023435,06
04-01-2023436,02
03-01-2023431,70
02-01-2023429,33
30-12-2022425,72
29-12-2022429,33
28-12-2022429,40
27-12-2022426,17
23-12-2022424,61
22-12-2022425,65
21-12-2022425,94
20-12-2022422,60
19-12-2022426,97
16-12-2022430,12
15-12-2022433,62
14-12-2022448,32
13-12-2022452,11
12-12-2022443,37
09-12-2022447,22
08-12-2022443,88
07-12-2022443,37
06-12-2022445,22
05-12-2022446,73
02-12-2022449,95
01-12-2022453,51
30-11-2022443,76
29-11-2022445,08
28-11-2022448,22
25-11-2022454,36
24-11-2022452,26
23-11-2022451,93
22-11-2022452,26
21-11-2022449,35
18-11-2022444,57
17-11-2022436,94
16-11-2022443,45
15-11-2022446,14
14-11-2022447,23
11-11-2022448,96
10-11-2022445,05
09-11-2022435,32
08-11-2022434,84
07-11-2022431,17
04-11-2022433,20
03-11-2022433,17
02-11-2022441,19
01-11-2022436,98
31-10-2022441,19
28-10-2022436,98
27-10-2022434,54
26-10-2022431,11
25-10-2022431,28
24-10-2022428,72
21-10-2022420,02
20-10-2022425,66
19-10-2022428,75
18-10-2022434,28
17-10-2022428,28
14-10-2022427,47
13-10-2022412,28
12-10-2022423,29
11-10-2022422,26
10-10-2022427,89
07-10-2022430,44
06-10-2022439,49
05-10-2022441,35
04-10-2022441,67
03-10-2022429,30
30-09-2022426,76
29-09-2022425,12
28-09-2022432,21
27-09-2022433,85
26-09-2022435,95
23-09-2022434,78
22-09-2022438,25
21-09-2022449,68
20-09-2022442,58
19-09-2022444,29
16-09-2022444,62
15-09-2022455,96
14-09-2022457,43
13-09-2022462,68
12-09-2022466,68
09-09-2022463,49
08-09-2022458,72
07-09-2022455,76
06-09-2022455,55
05-09-2022451,47
02-09-2022454,63
01-09-2022451,47
31-08-2022457,95
30-08-2022460,60
29-08-2022459,34
26-08-2022472,70
25-08-2022473,97
24-08-2022473,41
23-08-2022471,77
22-08-2022478,20
19-08-2022481,53
18-08-2022481,63
17-08-2022481,01
16-08-2022481,39
15-08-2022471,79
12-08-2022474,32
11-08-2022471,79
10-08-2022468,75
09-08-2022466,12
08-08-2022471,74
05-08-2022465,68
04-08-2022469,91
03-08-2022466,16
02-08-2022465,14
01-08-2022464,96
29-07-2022467,50
28-07-2022456,36
27-07-2022450,86
26-07-2022447,79
25-07-2022445,24
22-07-2022447,77
21-07-2022442,92
20-07-2022436,62
19-07-2022429,46
18-07-2022431,93
15-07-2022429,65
14-07-2022427,67
13-07-2022430,17
12-07-2022439,66
11-07-2022438,01
08-07-2022437,77
07-07-2022437,94
06-07-2022432,80
05-07-2022422,57
04-07-2022415,30
01-07-2022424,10
30-06-2022415,30
29-06-2022416,58
28-06-2022423,99
27-06-2022419,69
24-06-2022415,85
23-06-2022402
22-06-2022399,95
21-06-2022402
20-06-2022404,18
17-06-2022404,28
16-06-2022404,18
15-06-2022416,18
14-06-2022415,01
13-06-2022420,65
10-06-2022428,16
09-06-2022440,47
08-06-2022442,78
07-06-2022442,49
06-06-2022440,53
03-06-2022443,92
02-06-2022440,53
01-06-2022442,86
31-05-2022441,64
30-05-2022433,86
27-05-2022441,81
26-05-2022432,50
25-05-2022433,86
24-05-2022432,50
23-05-2022436,10
20-05-2022437,37
19-05-2022428,97
18-05-2022439,56
17-05-2022441,05
16-05-2022439,93
13-05-2022443,26
12-05-2022431,16
11-05-2022431,35
10-05-2022433,10
09-05-2022453,64
06-05-2022433,69
05-05-2022453,64
04-05-2022449,06
03-05-2022450,56
02-05-2022454,06
29-04-2022465,68
28-04-2022461,32
27-04-2022458,07
26-04-2022456,95
25-04-2022450,33
22-04-2022458,81
21-04-2022470
20-04-2022465,40
19-04-2022457,80
18-04-2022462,54
14-04-2022466,03
13-04-2022462,54
12-04-2022465,90
11-04-2022465,38
08-04-2022470,79
07-04-2022464,05
06-04-2022460,85
05-04-2022469,38
04-04-2022467,21
01-04-2022463,66
31-03-2022466,36
30-03-2022463,30
29-03-2022463,88
28-03-2022460,76
25-03-2022457,89
24-03-2022457,36
23-03-2022462,75
22-03-2022466,16
21-03-2022465,03
18-03-2022462,58
17-03-2022456,01
16-03-2022455,24
15-03-2022446,88
14-03-2022450,15
11-03-2022447,57
10-03-2022443,12
09-03-2022442,27
08-03-2022442,90
07-03-2022452,05
04-03-2022453,41
03-03-2022456,08
02-03-2022449,97
01-03-2022450,09
28-02-2022448,71
25-02-2022442,19
24-02-2022433,90
23-02-2022440,97
22-02-2022441,19
21-02-2022445,93
18-02-2022445,93
17-02-2022443,06
16-02-2022444,21
15-02-2022448,68
14-02-2022446,11
11-02-2022452,52
10-02-2022456,59
09-02-2022458,78
08-02-2022450,33
07-02-2022451,99
04-02-2022454,89
03-02-2022462,53
02-02-2022468,63
01-02-2022469,18
31-01-2022466,87
28-01-2022454,76
27-01-2022466,32
26-01-2022466,08
25-01-2022458,30
24-01-2022457,81
21-01-2022469,04
20-01-2022480,17
19-01-2022479,61
18-01-2022472,79
17-01-2022488,95
14-01-2022481,25
13-01-2022488,95
12-01-2022493,27
11-01-2022488,97
10-01-2022489,87
07-01-2022501,23
06-01-2022501,64
05-01-2022511,04
04-01-2022515,12
03-01-2022517,57
31-12-2021519,81
30-12-2021522,47
29-12-2021519,21
28-12-2021518,81
27-12-2021512,19
24-12-2021504,92
23-12-2021512,13
22-12-2021504,92
21-12-2021502,75
20-12-2021496,51
17-12-2021505,26
16-12-2021510,85
15-12-2021505,64
14-12-2021506,45
13-12-2021510,15
10-12-2021511,37
09-12-2021511,05
08-12-2021509,69
07-12-2021511,92
06-12-2021499,88
03-12-2021497,29
02-12-2021496,96
01-12-2021497,11
30-11-2021499,72
29-11-2021504,99
26-11-2021504,54
25-11-2021510,49
24-11-2021507,06
23-11-2021510,49
22-11-2021514,45
19-11-2021513,75
18-11-2021510,11
17-11-2021508,89
16-11-2021508,82
15-11-2021505,15
12-11-2021500,18
11-11-2021497,88
10-11-2021492,68
09-11-2021489,46
08-11-2021488,62
05-11-2021489,05
04-11-2021491,01
03-11-2021485,75
02-11-2021486,31
01-11-2021479,65
29-10-2021483,64
28-10-2021479,65
27-10-2021479,24
26-10-2021478,35
25-10-2021477,44
22-10-2021477,63
21-10-2021471,50
20-10-2021470,48
19-10-2021467,13
18-10-2021464,44
15-10-2021467,49
14-10-2021462,30
13-10-2021458,32
12-10-2021457,44
11-10-2021458,66
08-10-2021460,57
07-10-2021464,24
06-10-2021454,99
05-10-2021455,05
04-10-2021455,09
01-10-2021452,05
30-09-2021462,05
29-09-2021457,42
28-09-2021457,40
27-09-2021466,90
24-09-2021471,19
23-09-2021473,51
22-09-2021468,64
21-09-2021469,20
20-09-2021466,85
17-09-2021472,19
16-09-2021475,28
15-09-2021473,25
14-09-2021474,18
13-09-2021479,48
10-09-2021478,88
09-09-2021480,45
08-09-2021478,64
07-09-2021478,87
06-09-2021482,03
03-09-2021480,27
02-09-2021482,03
01-09-2021477,28
31-08-2021478,55
30-08-2021477,55
27-08-2021476,95
26-08-2021474,89
25-08-2021475,64
24-08-2021474,32
23-08-2021474,78
20-08-2021474,71
19-08-2021471,08
18-08-2021474,99
17-08-2021476,19
16-08-2021474,75
13-08-2021475,81
12-08-2021475,16
11-08-2021473,61
10-08-2021471,99
09-08-2021469,81
06-08-2021470,30
05-08-2021470,66
04-08-2021467,51
03-08-2021463,96
02-08-2021463,79
30-07-2021462,37
29-07-2021459,09
28-07-2021458,69
27-07-2021455,15
26-07-2021456,29
23-07-2021455,03
22-07-2021450,17
21-07-2021450,44
20-07-2021447,75
19-07-2021441,42
16-07-2021447,81
15-07-2021445,54
14-07-2021446,55
13-07-2021447,44
12-07-2021445,39
09-07-2021443
08-07-2021439,96
07-07-2021444,95
06-07-2021440,96
05-07-2021440,46
02-07-2021440,46
01-07-2021437,72
30-06-2021436,87
29-06-2021437,82
28-06-2021434
25-06-2021432,35
24-06-2021431,63
23-06-2021432,01
22-06-2021432,01
21-06-2021427,63
18-06-2021428,77
17-06-2021428,65
16-06-2021428,25
15-06-2021426,46
14-06-2021425,81
11-06-2021425,75
10-06-2021423,07
09-06-2021421,75
08-06-2021421,94
07-06-2021424,34
04-06-2021423,33
03-06-2021422,98
02-06-2021424,28
01-06-2021425,50
31-05-2021428,11
28-05-2021428,11
27-05-2021425,11
26-05-2021423,56
25-05-2021422,45
24-05-2021424,47
21-05-2021424,47
20-05-2021418,62
19-05-2021413,65
18-05-2021419,57
17-05-2021422,62
14-05-2021424,23
13-05-2021422,33
12-05-2021422,33
11-05-2021423,98
10-05-2021431,35
07-05-2021429,56
06-05-2021429,21
05-05-2021428,40
04-05-2021424,56
03-05-2021424,29
30-04-2021423,74
29-04-2021422,85
28-04-2021424,70
27-04-2021423,18
26-04-2021425,32
23-04-2021424
22-04-2021423,81
21-04-2021419,60
20-04-2021419,37
19-04-2021419,98
16-04-2021420,39
15-04-2021416,06
14-04-2021415,91
13-04-2021415,70
12-04-2021417,22
09-04-2021412,90
08-04-2021410,44
07-04-2021409,42
06-04-2021411,63
05-04-2021405,62
01-04-2021407,15
31-03-2021405,62
30-03-2021403,92
29-03-2021403,44
26-03-2021398,31
25-03-2021391,23
24-03-2021394,30
23-03-2021392,95
22-03-2021390
19-03-2021393,02
18-03-2021391,94
17-03-2021390,83
16-03-2021394,62
15-03-2021391,02
12-03-2021390,54
11-03-2021390,62
10-03-2021388,34
09-03-2021387,52
08-03-2021382,88
05-03-2021375,18
04-03-2021375,69
03-03-2021377,46
02-03-2021382,36
01-03-2021379,99
26-02-2021375,30
25-02-2021378,68
24-02-2021378,43
23-02-2021377,15
22-02-2021380,41
19-02-2021385,92
18-02-2021385,38
17-02-2021389,37
16-02-2021392,39
15-02-2021391,99
12-02-2021391,99
11-02-2021390,75
10-02-2021391,54
09-02-2021390,18
08-02-2021392,61
05-02-2021390,58
04-02-2021391,09
03-02-2021390,32
02-02-2021390,04
01-02-2021382,41
29-01-2021379,09
28-01-2021383,85
27-01-2021381,29
26-01-2021389,02
25-01-2021392,79
22-01-2021388,80
21-01-2021390,28
20-01-2021393,22
19-01-2021390,28
18-01-2021389,15
15-01-2021389,15
14-01-2021392,40
13-01-2021392,51
12-01-2021393,39
11-01-2021392,29
08-01-2021391,60
07-01-2021384,81
06-01-2021377,06
05-01-2021372,63
04-01-2021376,75
31-12-2020372,42
30-12-2020373,39
29-12-2020373,83
28-12-2020373,76
24-12-2020372,26
23-12-2020372,26
22-12-2020368,44
21-12-2020364,91
18-12-2020371,49
17-12-2020370,70
16-12-2020371,19
15-12-2020368,89
14-12-2020370,51
11-12-2020367,61
10-12-2020368,89
09-12-2020370,66
08-12-2020368,62
07-12-2020367,21
04-12-2020367,04
03-12-2020367,72
02-12-2020369,87
01-12-2020373,07
30-11-2020370,34
27-11-2020372,34
26-11-2020372,06
25-11-2020372,06
24-11-2020373,82
23-11-2020375,65
20-11-2020373,96
19-11-2020373,99
18-11-2020376,02
17-11-2020376,23
16-11-2020379,67
13-11-2020377,83
12-11-2020378,46
11-11-2020378,81
10-11-2020375,19
09-11-2020380,35
06-11-2020373,40
05-11-2020373,44
04-11-2020368,31
03-11-2020365,75
02-11-2020361,33
30-10-2020350,13
29-10-2020354,89
28-10-2020355,53
27-10-2020361,09
26-10-2020362,45
23-10-2020366,49
22-10-2020365,84
21-10-2020366,19
20-10-2020366,91
19-10-2020369,42
16-10-2020371,26
15-10-2020368,06
14-10-2020370,76
13-10-2020370,86
12-10-2020370,04
09-10-2020366,42
08-10-2020365,69
07-10-2020362,79
06-10-2020361,77
05-10-2020360,24
02-10-2020358,09
01-10-2020358,30
30-09-2020358,41
29-09-2020356,79
28-09-2020355,95
25-09-2020349,75
24-09-2020347,80