Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
20-05-2024410,8759
17-05-2024409,9083
16-05-2024410,8759
15-05-2024409,9083
14-05-2024405,2204
13-05-2024407,9334
10-05-2024407,0029
09-05-2024403,1425
08-05-2024403,3810
07-05-2024406,2910
06-05-2024402,0278
03-05-2024401,6738
02-05-2024395,6535
01-05-2024391,5907
30-04-2024396,6202
29-04-2024396,6499
26-04-2024396,6202
25-04-2024390,0239
24-04-2024396,2588
23-04-2024392,2565
22-04-2024389,8080
19-04-2024385,7198
18-04-2024388,0326
17-04-2024391,7964
16-04-2024391,1743
15-04-2024398,7831
12-04-2024399,1430
11-04-2024402,2990
10-04-2024405,8320
09-04-2024410,8234
08-04-2024410,3577
05-04-2024407,7357
04-04-2024413,3805
03-04-2024409,0131
02-04-2024411,2348
01-04-2024413,4970
28-03-2024417,6315
27-03-2024413,4970
26-03-2024412,1450
25-03-2024412,4074
22-03-2024412,7436
21-03-2024413,48
20-03-2024406,0513
19-03-2024404,1795
18-03-2024403,7168
15-03-2024404,1607
14-03-2024405,6941
13-03-2024410,4237
12-03-2024409,2126
11-03-2024409,5543
08-03-2024413,8996
07-03-2024410,8666
06-03-2024410,0660
05-03-2024407,7354
04-03-2024407,6867
01-03-2024405,2164
29-02-2024402,6357
28-02-2024400,5396
27-02-2024401,7420
26-02-2024402,0411
23-02-2024401,7219
22-02-2024402,7450
21-02-2024395,0046
20-02-2024397,6667
19-02-2024395,0049
16-02-2024399,6092
15-02-2024395,0049
14-02-2024390,0344
13-02-2024392,5677
12-02-2024394,2987
09-02-2024392,5963
08-02-2024390,4155
07-02-2024389,9136
06-02-2024385,9586
05-02-2024387,9717
02-02-2024391,4922
01-02-2024387,7157
31-01-2024389,9333
30-01-2024392,7097
29-01-2024389,0537
26-01-2024388,0493
25-01-2024386,8633
24-01-2024389,9966
23-01-2024390,9421
22-01-2024387,5438
19-01-2024383,8158
18-01-2024379,1817
17-01-2024378,0395
16-01-2024380,32
15-01-2024382,5829
12-01-2024383,3263
11-01-2024382,5829
10-01-2024382,4141
09-01-2024381,6460
08-01-2024378,2377
05-01-2024376,8534
04-01-2024378,0233
03-01-2024385,4255
02-01-2024386,3971
29-12-2023392,2697
28-12-2023392,3213
27-12-2023392,8165
26-12-2023385,5794
22-12-2023389,4397
21-12-2023385,5794
20-12-2023387,9789
19-12-2023385,0218
18-12-2023384,6369
15-12-2023386,4920
14-12-2023380,7806
13-12-2023370,9691
12-12-2023369,5017
11-12-2023368,2424
08-12-2023366,5526
07-12-2023366,3240
06-12-2023367,9161
05-12-2023369,8371
04-12-2023366,1444
01-12-2023359,8897
30-11-2023359,7993
29-11-2023359,3928
28-11-2023359,4980
27-11-2023359,9152
24-11-2023359,3281
23-11-2023357,2922
22-11-2023358,5181
21-11-2023357,2922
20-11-2023356,5970
17-11-2023354,4158
16-11-2023356,2862
15-11-2023355,9989
14-11-2023346,2666
13-11-2023340,9026
10-11-2023339,8305
09-11-2023340,6868
08-11-2023341,0431
07-11-2023340,9255
06-11-2023344,5837
03-11-2023344,0855
02-11-2023334,2092
01-11-2023328,2992
31-10-2023326,4974
30-10-2023325,4915
27-10-2023329,7286
26-10-2023328,1629
25-10-2023332,5258
24-10-2023334,7501
23-10-2023334,4572
20-10-2023338,4148
19-10-2023346,5323
18-10-2023350,3316
17-10-2023347,5860
16-10-2023345,5667
13-10-2023346,0706
12-10-2023351,9015
11-10-2023351,8482
10-10-2023347,8997
09-10-2023342,8778
06-10-2023340,2987
05-10-2023343,6760
04-10-2023344,1490
03-10-2023345,6031
02-10-2023351,8186
29-09-2023356,5564
28-09-2023350,0283
27-09-2023350,9380
26-09-2023353,1583
25-09-2023352,9990
22-09-2023356,6280
21-09-2023358,0445
20-09-2023363,4824
19-09-2023362,3316
18-09-2023363,6252
15-09-2023366,8709
14-09-2023365,2377
13-09-2023365,1518
12-09-2023364,8155
11-09-2023367,2207
08-09-2023365,8585
07-09-2023366,4001
06-09-2023369,8718
05-09-2023378,0343
04-09-2023376,5646
01-09-2023377,8380
31-08-2023376,5646
30-08-2023373,6562
29-08-2023368,0479
28-08-2023368,4953
25-08-2023366,0511
24-08-2023369,7258
23-08-2023365,0582
22-08-2023366,4092
21-08-2023364,6836
18-08-2023359,9073
17-08-2023367,7466
16-08-2023369,0459
15-08-2023371,5649
14-08-2023372,9603
11-08-2023372,5175
10-08-2023376,1769
09-08-2023375,4062
08-08-2023375,0327
07-08-2023377,1108
04-08-2023377,1004
03-08-2023375,2556
02-08-2023377,0590
01-08-2023378,9305
31-07-2023380,0940
28-07-2023379,1619
27-07-2023383,8075
26-07-2023377,8965
25-07-2023378,1358
24-07-2023379,2159
21-07-2023380,8129
20-07-2023379,7646
19-07-2023381,0721
18-07-2023379,6527
17-07-2023376,1412
14-07-2023381,0254
13-07-2023380,6754
12-07-2023378,6293
11-07-2023374,3108
10-07-2023369,7783
07-07-2023367,1084
06-07-2023367,5179
05-07-2023371,3290
04-07-2023373,9317
03-07-2023373,9568
30-06-2023373,9317
29-06-2023368,0678
28-06-2023367,6042
27-06-2023363,2320
26-06-2023361,2838
23-06-2023362,2176
22-06-2023365,6325
21-06-2023366,7373
20-06-2023368,4886
19-06-2023365,5846
16-06-2023371,0512
15-06-2023365,5846
14-06-2023369,1013
13-06-2023367,1374
12-06-2023363,6882
09-06-2023365,2216
08-06-2023365,8243
07-06-2023360,6881
06-06-2023357,3086
05-06-2023361,3007
02-06-2023354,2464
01-06-2023349,0858
31-05-2023349,9811
30-05-2023354,8898
29-05-2023355,4674
26-05-2023350,7360
25-05-2023355,4674
24-05-2023353,4087
23-05-2023356,8717
22-05-2023357,0555
19-05-2023358,7913
18-05-2023355,3592
17-05-2023353,4577
16-05-2023355,1793
15-05-2023354,0344
12-05-2023354,1829
11-05-2023353,3483
10-05-2023355,5994
09-05-2023353,2631
08-05-2023356,0110
05-05-2023352,0052
04-05-2023352,7805
03-05-2023354,9224
02-05-2023359,6832
01-05-2023360,5434
28-04-2023360,5434
27-04-2023354,4362
26-04-2023355,7533
25-04-2023359,5658
24-04-2023362,3919
21-04-2023362,1076
20-04-2023360,2662
19-04-2023359,5943
18-04-2023365,0975
17-04-2023361,1809
14-04-2023364,7324
13-04-2023364,3518
12-04-2023366,5553
11-04-2023363,2218
10-04-2023359,9325
06-04-2023358,9776
05-04-2023359,9325
04-04-2023366,6880
03-04-2023365,5257
31-03-2023361,4530
30-03-2023362,0856
29-03-2023358,7422
28-03-2023353,5053
27-03-2023352,7646
24-03-2023346,2793
23-03-2023353,5983
22-03-2023358,3201
21-03-2023360,9422
20-03-2023354,3965
17-03-2023352,7618
16-03-2023350,7033
15-03-2023350,5327
14-03-2023358,8033
13-03-2023351,4336
10-03-2023365,9858
09-03-2023373,8021
08-03-2023372,5552
07-03-2023377,5187
06-03-2023381,8237
03-03-2023378,4269
02-03-2023373,2519
01-03-2023372,9899
28-02-2023375,7067
27-02-2023377,7998
24-02-2023372,7192
23-02-2023378,0016
22-02-2023376,1196
21-02-2023380,7693
20-02-2023382,8150
17-02-2023383,0340
16-02-2023382,8150
15-02-2023383,0060
14-02-2023384,9731
13-02-2023381,8528
10-02-2023379,0404
09-02-2023387,7720
08-02-2023387,0250
07-02-2023385,1029
06-02-2023385,4871
03-02-2023386,1441
02-02-2023390,0322
01-02-2023381,1536
31-01-2023375,3501
30-01-2023375,4336
27-01-2023377,0546
26-01-2023377,5007
25-01-2023371,1039
24-01-2023374,7343
23-01-2023372,2407
20-01-2023366,7465
19-01-2023366,9927
18-01-2023375,3037
17-01-2023374,6150
16-01-2023372,9065
13-01-2023370,3048
12-01-2023372,9065
11-01-2023369,2324
10-01-2023361,6649
09-01-2023364,2493
06-01-2023358,9836
05-01-2023356,2097
04-01-2023355,5986
03-01-2023357,1932
02-01-2023351,9228
30-12-2022354,1616
29-12-2022351,9228
28-12-2022354,7250
27-12-2022354,3789
23-12-2022352,0561
22-12-2022352,4432
21-12-2022352,3133
20-12-2022345,8042
19-12-2022351,2698
16-12-2022346,2631
15-12-2022353,6179
14-12-2022359,8923
13-12-2022366,8193
12-12-2022357,2053
09-12-2022357,0066
08-12-2022356,6334
07-12-2022355,9297
06-12-2022361,5856
05-12-2022366,6520
02-12-2022363,4581
01-12-2022368,9091
30-11-2022358,9285
29-11-2022358,6086
28-11-2022361,9774
25-11-2022362,5413
24-11-2022359,0068
23-11-2022361,6517
22-11-2022359,0068
21-11-2022356,6651
18-11-2022356,8287
17-11-2022351,6291
16-11-2022358,8061
15-11-2022360,5192
14-11-2022357,1163
11-11-2022359,6009
10-11-2022350,2751
09-11-2022345,4873
08-11-2022348,7779
07-11-2022346,8698
04-11-2022344,3064
03-11-2022337,0641
02-11-2022348,9677
01-11-2022352,5720
31-10-2022349,8959
28-10-2022343,9547
27-10-2022346,3978
26-10-2022342,1004
25-10-2022337,6996
24-10-2022337,9203
21-10-2022327,8764
20-10-2022333,8866
19-10-2022337,5610
18-10-2022340,5737
17-10-2022330,3266
14-10-2022336,6865
13-10-2022319,1701
12-10-2022327,7312
11-10-2022326,9110
10-10-2022330,4224
07-10-2022334,3941
06-10-2022339,5507
05-10-2022338,7159
04-10-2022334,0521
03-10-2022323,5952
30-09-2022322,7702
29-09-2022324,0032
28-09-2022320,4993
27-09-2022324,1759
26-09-2022324,5257
23-09-2022327,1592
22-09-2022337,7201
21-09-2022343,3035
20-09-2022345,5392
19-09-2022343,5453
16-09-2022345,0119
15-09-2022351,5168
14-09-2022353,8245
13-09-2022357,2717
12-09-2022362,2688
09-09-2022358,8936
08-09-2022352,2837
07-09-2022344,7687
06-09-2022349,0977
05-09-2022350,2817
02-09-2022351,7218
01-09-2022350,2817
31-08-2022355,4784
30-08-2022359,4538
29-08-2022357,9506
26-08-2022372,6408
25-08-2022368,2231
24-08-2022365,4642
23-08-2022365,4584
22-08-2022369,5568
19-08-2022374,8970
18-08-2022376,3257
17-08-2022377,2981
16-08-2022378,1881
15-08-2022374,8234
12-08-2022373,5512
11-08-2022372,1010
10-08-2022366,4006
09-08-2022363,5752
08-08-2022365,7669
05-08-2022359,1121
04-08-2022363,1125
03-08-2022362,5915
02-08-2022361,9880
01-08-2022363,5439
29-07-2022363,7749
28-07-2022356,6809
27-07-2022355,0302
26-07-2022351,5897
25-07-2022352,9827
22-07-2022354,2797
21-07-2022351,9317
20-07-2022347,4808
19-07-2022339,8156
18-07-2022340,92
15-07-2022335,1324
14-07-2022331,9610
13-07-2022333,4791
12-07-2022337,7760
11-07-2022340,8606
08-07-2022342,1586
07-07-2022340,1122
06-07-2022338,4910
05-07-2022335,5545
04-07-2022334,2274
01-07-2022334,7567
30-06-2022334,2274
29-06-2022340,9007
28-06-2022348,0275
27-06-2022345,2731
24-06-2022336,2748
23-06-2022332,0129
22-06-2022327,0643
21-06-2022331,6238
20-06-2022332,1439
17-06-2022326,7468
16-06-2022332,1439
15-06-2022338,6188
14-06-2022339,2138
13-06-2022345,0761
10-06-2022355,4175
09-06-2022367,3736
08-06-2022372,6455
07-06-2022367,0321
06-06-2022371,4753
03-06-2022367,7002
02-06-2022364,0590
01-06-2022367,0439
31-05-2022367,2148
30-05-2022356,2887
27-05-2022363,9693
26-05-2022356,2887
25-05-2022348,9403
24-05-2022350,2151
23-05-2022353,0866
20-05-2022354,3867
19-05-2022347,5709
18-05-2022357,8983
17-05-2022357,2873
16-05-2022352,5767
13-05-2022348,7283
12-05-2022338,1735
11-05-2022343,3404
10-05-2022350,6268
09-05-2022352,8879
06-05-2022359,9860
05-05-2022370,9485
04-05-2022364,6456
03-05-2022362,4569
02-05-2022358,8343
29-04-2022367,0781
28-04-2022368,3576
27-04-2022365,6539
26-04-2022371,1599
25-04-2022370,7211
22-04-2022379,8011
21-04-2022390,1936
20-04-2022384,2666
19-04-2022380,0325
18-04-2022375,7787
14-04-2022380,0325
13-04-2022375,7787
12-04-2022379,8570
11-04-2022376,7475
08-04-2022379,6397
07-04-2022378,8107
06-04-2022379,1875
05-04-2022386,1728
04-04-2022389,4435
01-04-2022388,4422
31-03-2022391,6931
30-03-2022394,2226
29-03-2022392,5610
28-03-2022388,8474
25-03-2022386,9860
24-03-2022383,1909
23-03-2022384,9676
22-03-2022389,3883
21-03-2022386,0328
18-03-2022382,5135
17-03-2022380,0403
16-03-2022377,6567
15-03-2022368,4746
14-03-2022369,6437
11-03-2022375,5865
10-03-2022368,9680
09-03-2022370,1203
08-03-2022364,0971
07-03-2022374,5657
04-03-2022379,1821
03-03-2022388,4431
02-03-2022378,8095
01-03-2022385,5130
28-02-2022381,1434
25-02-2022378,8429
24-02-2022361,5204
23-02-2022379,7737
22-02-2022380,0385
21-02-2022385,7759
18-02-2022382,5799
17-02-2022385,7759
16-02-2022386,4841
15-02-2022384,1541
14-02-2022381,5305
11-02-2022389,1017
10-02-2022391,8676
09-02-2022392,5126
08-02-2022381,9350
07-02-2022381,9542
04-02-2022379,7524
03-02-2022383,5595
02-02-2022390,9899
01-02-2022386,9172
31-01-2022377,6940
28-01-2022371,0992
27-01-2022381,0719
26-01-2022387,1383
25-01-2022381,6581
24-01-2022377,4486
21-01-2022387,1322
20-01-2022395,5459
19-01-2022400,5171
18-01-2022404,0855
17-01-2022411,4187
14-01-2022405,4886
13-01-2022411,4187
12-01-2022413,1534
11-01-2022407,9117
10-01-2022406,0605
07-01-2022409,9983
06-01-2022409,2622
05-01-2022418,5255
04-01-2022418,5981
03-01-2022416,3448
31-12-2021416,3448
30-12-2021416,1331
29-12-2021413,8445
28-12-2021413,5473
27-12-2021409,2753
24-12-2021401,1419
23-12-2021406,2318
22-12-2021401,1419
21-12-2021396,8469
20-12-2021393,5598
17-12-2021397,0964
16-12-2021404,9829
15-12-2021399,9259
14-12-2021397,8958
13-12-2021403,6241
10-12-2021405,6266
09-12-2021405,5024
08-12-2021404,9098
07-12-2021403,3113
06-12-2021392,9208
03-12-2021396,5446
02-12-2021384,9509
01-12-2021393,8948
30-11-2021396,2789
29-11-2021401,9828
26-11-2021402,1989
25-11-2021409,8882
24-11-2021407,4267
23-11-2021409,8882
22-11-2021411,0548
19-11-2021410,4457
18-11-2021416,0834
17-11-2021415,8246
16-11-2021415,9642
15-11-2021417,1337
12-11-2021415,5365
11-11-2021414,6079
10-11-2021414,3668
09-11-2021416,6018
08-11-2021417,6535
05-11-2021419,1237
04-11-2021416,5813
03-11-2021413,9877
02-11-2021412,6821
01-11-2021409,0194
29-10-2021404,0407
28-10-2021402,6880
27-10-2021407,8279
26-10-2021411,3818
25-10-2021410,0032
22-10-2021409,5228
21-10-2021407,3574
20-10-2021406,9678
19-10-2021407,0749
18-10-2021402,4891
15-10-2021402,0838
14-10-2021402,0838
13-10-2021397,1041
12-10-2021395,6114
11-10-2021398,8326
08-10-2021400,8683
07-10-2021398,5778
06-10-2021391,45
05-10-2021396,8032
04-10-2021396,1035
01-10-2021392,1818
30-09-2021397,2565
29-09-2021397,0036
28-09-2021397,6292
27-09-2021397,6718
24-09-2021396,0180
23-09-2021394,4471
22-09-2021389,2278
21-09-2021390,3074
20-09-2021385,7145
17-09-2021395,9099
16-09-2021396,8440
15-09-2021395,7991
14-09-2021399,1379
13-09-2021399,1770
10-09-2021402,1164
09-09-2021400,8962
08-09-2021401,3983
07-09-2021406,1546
06-09-2021404,4906
03-09-2021410,0549
02-09-2021404,4906
01-09-2021404,4318
31-08-2021402,9779
30-08-2021403,5494
27-08-2021398,2311
26-08-2021399,9126
25-08-2021398,6540
24-08-2021396,5075
23-08-2021394,5949
20-08-2021387,8545
19-08-2021386,7223
18-08-2021393,6066
17-08-2021395,0915
16-08-2021395,4836
13-08-2021398,3845
12-08-2021398,2092
11-08-2021397,0111
10-08-2021395,7588
09-08-2021397,2489
06-08-2021395,5788
05-08-2021394,3393
04-08-2021395,6528
03-08-2021397,0888
02-08-2021397,6988
30-07-2021394,0515
29-07-2021394,3326
28-07-2021392,2923
27-07-2021392,2923
26-07-2021390,7648
23-07-2021390,7761
22-07-2021392,0210
21-07-2021387,9450
20-07-2021379,9302
19-07-2021381,4453
16-07-2021391,6020
15-07-2021390,2121
14-07-2021395,1687
13-07-2021397,0893
12-07-2021398,6323
09-07-2021394,3526
08-07-2021390,6905
07-07-2021396,4291
06-07-2021399,0643
05-07-2021397,3326
02-07-2021400,9826
01-07-2021397,3326
30-06-2021396,3279
29-06-2021398,3105
28-06-2021402,7029
25-06-2021399,9612
24-06-2021397,6089
23-06-2021396,2707
22-06-2021395,5688
21-06-2021388,3669
18-06-2021391,3390
17-06-2021397,1077
16-06-2021400,4949
15-06-2021401,2372
14-06-2021403,2929
11-06-2021402,0205
10-06-2021403,9469
09-06-2021405,2333
08-06-2021403,3375
07-06-2021403,2938
04-06-2021402,9535
03-06-2021400,6290
02-06-2021405,6943
01-06-2021403,9121
31-05-2021399,8401
28-05-2021403,3706
27-05-2021399,8401
26-05-2021397,9435
25-05-2021399,1859
24-05-2021400,1244
21-05-2021399,1859
20-05-2021395,0327
19-05-2021391,1354
18-05-2021398,3560
17-05-2021398,2044
14-05-2021398,3560
13-05-2021395,9915
12-05-2021396,2085
11-05-2021395,9915
10-05-2021406,8603
07-05-2021404,8276
06-05-2021402,2404
05-05-2021404,1576
04-05-2021401,1468
03-05-2021404,0722
30-04-2021404,4482
29-04-2021407,9029
28-04-2021404,7496
27-04-2021403,3728
26-04-2021402,6910
23-04-2021397,1751
22-04-2021399,0804
21-04-2021393,5286
20-04-2021394,4673
19-04-2021400,0217
16-04-2021400,4230
15-04-2021399,4264
14-04-2021394,4836
13-04-2021397,5258
12-04-2021394,1128
09-04-2021393,9153
08-04-2021393,2140
07-04-2021394,1468
06-04-2021393,0949
05-04-2021388,7481
01-04-2021389,9625
31-03-2021388,7481
30-03-2021386,5609
29-03-2021389,7026
26-03-2021386,5609
25-03-2021374,3935
24-03-2021382,3186
23-03-2021385,1133
22-03-2021387,5767
19-03-2021388,1175
18-03-2021393,8778
17-03-2021392,78
16-03-2021395,3102
15-03-2021392,4332
12-03-2021389,9670
11-03-2021389,0810
10-03-2021383,4058
09-03-2021385,3891
08-03-2021377,4688
05-03-2021372,6829
04-03-2021376,4925
03-03-2021377,1335
02-03-2021380,6909
01-03-2021378,4999
26-02-2021376,1587
25-02-2021385,1852
24-02-2021378,9162
23-02-2021378,3232
22-02-2021377,6092
19-02-2021377,1355
18-02-2021373,6493
17-02-2021377,3901
16-02-2021382,8159
15-02-2021382,8159
12-02-2021376,1465
11-02-2021377,4777
10-02-2021378,1750
09-02-2021375,1108
08-02-2021371,7859
05-02-2021367,1410
04-02-2021359,7026
03-02-2021360,5237
02-02-2021358,0218
01-02-2021352,0967
29-01-2021352,9509
28-01-2021354,9425
27-01-2021357,5187
26-01-2021364,5556
25-01-2021365,8975
22-01-2021363,8996
21-01-2021367,9769
20-01-2021366,5918
19-01-2021366,0030
18-01-2021365,7218
15-01-2021363,2213
14-01-2021365,7218
13-01-2021367,3669
12-01-2021363,0627
11-01-2021358,4280
08-01-2021365,0491
07-01-2021360,3288
06-01-2021345,0487
05-01-2021340,8574
04-01-2021347,2588
31-12-2020345,0229
30-12-2020342,0983
29-12-2020348,6133
28-12-2020347,7087
24-12-2020340,7833
23-12-2020342,9018
22-12-2020340,7833
21-12-2020336,3012
18-12-2020343,1930
17-12-2020341,1967
16-12-2020341,6863
15-12-2020337,1722
14-12-2020338,6830
11-12-2020335,3619
10-12-2020335,6487
09-12-2020339,4340
08-12-2020336,0158
07-12-2020336,0406
04-12-2020333,3271
03-12-2020330,8302
02-12-2020330,0841
01-12-2020332,1892
30-11-2020331,6020
27-11-2020334,4022
26-11-2020334,0744
25-11-2020333,4889
24-11-2020334,0744
23-11-2020328,2355
20-11-2020327,1090
19-11-2020325,2694
18-11-2020330,7966
17-11-2020328,1815
16-11-2020329,0208
13-11-2020319,5410
12-11-2020321,7554
11-11-2020327,0299
10-11-2020320,5713
09-11-2020329,0795
06-11-2020312,5537
05-11-2020312,2088
04-11-2020309,2699
03-11-2020302,2892
02-11-2020295,7113
30-10-2020292,9926
29-10-2020289,9954
28-10-2020292,1648
27-10-2020300,0768
26-10-2020302,6012
23-10-2020306,6558
22-10-2020299,9097
21-10-2020301,4969
20-10-2020301,2464
19-10-2020304,9949
16-10-2020304,9216
15-10-2020298,5132
14-10-2020304,0124
13-10-2020306,2484
12-10-2020307,1515
09-10-2020305,5485
08-10-2020303,0770
07-10-2020299,9601
06-10-2020298,8034
05-10-2020294,9157
02-10-2020286,1270
01-10-2020290,1472
30-09-2020286,7628
29-09-2020289,3028
28-09-2020286,8454
25-09-2020278,7383
24-09-2020278,1340
23-09-2020286,7899
22-09-2020284,4403
21-09-2020286,5161
18-09-2020295,2045
17-09-2020291,0010
16-09-2020295,0756
15-09-2020296,0657
14-09-2020291,6616
11-09-2020291,1424
10-09-2020293,0090
09-09-2020290,3513
08-09-2020290,1892
07-09-2020303,9483
04-09-2020296,5427
03-09-2020303,9483
02-09-2020302,2017
01-09-2020298,6884
31-08-2020301,2272
28-08-2020297,8999
27-08-2020296,7026
26-08-2020297,4716
25-08-2020299,3806
24-08-2020296,3127
21-08-2020294,0324
20-08-2020296,3301
19-08-2020299,4101
18-08-2020301,5304
17-08-2020301,4495
14-08-2020300,5872
13-08-2020302,0309
12-08-2020303,6331
11-08-2020302,6673
10-08-2020298,5799
07-08-2020294,5945
06-08-2020296,4808
05-08-2020294,8246
04-08-2020291,4139
03-08-2020291,3842
31-07-2020290,0656
30-07-2020286,4475
29-07-2020286,4797
28-07-2020287,6604
27-07-2020287,4272
24-07-2020287,3784
23-07-2020286,8910
22-07-2020285,1932
21-07-2020284,3598
20-07-2020282,6432
17-07-2020282,1551
16-07-2020280,2543
15-07-2020278,0132
14-07-2020270,1404
13-07-2020275,0313
10-07-2020269,6346
09-07-2020274,0108
08-07-2020272,6098
07-07-2020275,4518
06-07-2020279,3538
03-07-2020275,5172
02-07-2020277,3240
01-07-2020275,5172
30-06-2020271,4275
29-06-2020267,4499
26-06-2020270,0892
25-06-2020267,6432
24-06-2020275,6433
23-06-2020278,9275
22-06-2020274,6180
19-06-2020280,5468
18-06-2020276,9113
17-06-2020282,6005
16-06-2020285,1364
15-06-2020265,3341
12-06-2020274,2215
11-06-2020277,7483
10-06-2020293,7974
09-06-2020295,7548
08-06-2020295,9069
05-06-2020292,1095
04-06-2020284,8429
03-06-2020280,8170
02-06-2020278,5146
01-06-2020274,3073
29-05-2020274,4002
28-05-2020279,2260
27-05-2020275,5088
26-05-2020269,6814
25-05-2020263,1714
22-05-2020262,8438
21-05-2020263,1714
20-05-2020261,8073
19-05-2020260,7434
18-05-2020253,3481
15-05-2020243,4341
14-05-2020239,5530
13-05-2020251,2462
12-05-2020259,9639
11-05-2020259,5642
08-05-2020257,4490
07-05-2020254,3429
06-05-2020254,7303
05-05-2020254,3429
04-05-2020249,7011
01-05-2020254,7404
30-04-2020264,7810
29-04-2020263,1881
28-04-2020258,0026
27-04-2020247,9649
24-04-2020242,6679
23-04-2020240,7879
22-04-2020239,0551
21-04-2020235,8454
20-04-2020241,5438
17-04-2020242,8517
16-04-2020239,0792
15-04-2020240,2029
14-04-2020246,0461
13-04-2020232,8063
09-04-2020244,0661
08-04-2020232,8063
07-04-2020236,0699
06-04-2020219,8703
03-04-2020216,7855
02-04-2020215,8544
01-04-2020220,6705
31-03-2020228,6674
30-03-2020227,8452
27-03-2020223,0151
26-03-2020225,0411
25-03-2020209,7353
24-03-2020204,0591
23-03-2020196,2094
20-03-2020205,7367
19-03-2020198,9353
18-03-2020209,3140
17-03-2020208,0648
16-03-2020221,9930
13-03-2020232,7204
12-03-2020235,8199
11-03-2020259,0027
10-03-2020262,2563
09-03-2020261,5858
06-03-2020277,5814
05-03-2020291,7122
04-03-2020294,4238
03-03-2020295,6506
02-03-2020286,8074
28-02-2020285,8867
27-02-2020299,0727
26-02-2020311,1864
25-02-2020322,3471
24-02-2020321,3840
21-02-2020331,5546
20-02-2020332,3185
19-02-2020333,0743
18-02-2020331,9360
17-02-2020330,8161
14-02-2020333,7405
13-02-2020330,8161
12-02-2020331,4027
11-02-2020329,0443
10-02-2020325,7465
07-02-2020328,6405
06-02-2020332,0329
05-02-2020329,1745
04-02-2020326,0616
03-02-2020321,5986
31-01-2020325,1167
30-01-2020323,6310
29-01-2020328,3230
28-01-2020326,7463
27-01-2020324,0864
24-01-2020332,5102
23-01-2020330,2831
22-01-2020332,4633
21-01-2020331,3213
20-01-2020330,6248
17-01-2020333,9559
16-01-2020330,6248
15-01-2020328,6698
14-01-2020328,3036
13-01-2020326,0684
10-01-2020327,26
09-01-2020328,1237
08-01-2020325,9075
07-01-2020325,8973
06-01-2020325,1788
03-01-2020325,8477
02-01-2020330,0706
31-12-2019327,1071
30-12-2019328,0581
27-12-2019329,4010
26-12-2019327,4414
24-12-2019325,8977
23-12-2019327,4414
20-12-2019325,8977
19-12-2019324,2621
18-12-2019323,6708
17-12-2019323,3169
16-12-2019323,1882
13-12-2019323,4174
12-12-2019318,5709
11-12-2019318,8842
10-12-2019318,6185
09-12-2019319,2904
06-12-2019319,0377
05-12-2019316,5077
04-12-2019314,6677
03-12-2019313,1085
02-12-2019318,4873
29-11-2019320,2829
28-11-2019318,0380
27-11-2019319,6872
26-11-2019318,0380
25-11-2019316,1233
22-11-2019314,2934
21-11-2019315,2948
20-11-2019315,3561
19-11-2019317,1611
18-11-2019317,0692
15-11-2019316,2894
14-11-2019313,9966
13-11-2019313,6123
12-11-2019315,1394
11-11-2019313,8886
08-11-2019315,3619
07-11-2019316,0263
06-11-2019316,1524
05-11-2019316,0733
04-11-2019315,2326
01-11-2019312,5480
31-10-2019308,8710
30-10-2019308,7622
29-10-2019309,4706
28-10-2019309,8398
25-10-2019305,5253
24-10-2019306,7021
23-10-2019304,9381
22-10-2019306,6055
21-10-2019305,5431
18-10-2019304,4268
17-10-2019303,5974
16-10-2019302,5605
15-10-2019301,0284
14-10-2019301,0085
11-10-2019300,2969
10-10-2019295,2824
09-10-2019295,6439
08-10-2019297,0423
07-10-2019299,3287
04-10-2019297,7897
03-10-2019294,7266
02-10-2019298,1930
01-10-2019305,6772
30-09-2019303,2218
27-09-2019305,8222
26-09-2019306,4965
25-09-2019304,0739
24-09-2019306,9450
23-09-2019304,9529
20-09-2019306,6419
19-09-2019307,8940
18-09-2019307,7975
17-09-2019308,4830
16-09-2019307,5467
13-09-2019309,5955
12-09-2019309,2913
11-09-2019305,5189
10-09-2019302,6279
09-09-2019303,2315
06-09-2019302,8406
05-09-2019301,0067
04-09-2019297,5085
03-09-2019296,5993
02-09-2019295,8478
30-08-2019299,8162
29-08-2019295,8478
28-08-2019290,5834
27-08-2019294,8534
26-08-2019294,0176
23-08-2019297,8780
22-08-2019299,5650
21-08-2019298,3380
20-08-2019298,6190
19-08-2019298,3506
16-08-2019292,7917
15-08-2019292,3088
14-08-2019295,4811
13-08-2019294,0629
12-08-2019297,4379
09-08-2019299,9978
08-08-2019296,4702
07-08-2019291,2853
06-08-2019291,4592
05-08-2019293,9364
02-08-2019300,2535
01-08-2019305,7093
31-07-2019308,7259
30-07-2019305,9084
29-07-2019308,4313
26-07-2019306,8912
25-07-2019308,8229
24-07-2019304,3865
23-07-2019303,8330
22-07-2019301,9661
19-07-2019303,8330
18-07-2019301,0139
17-07-2019304,1105
16-07-2019304,4086
15-07-2019305,6612
12-07-2019303,5452
11-07-2019303,2825
10-07-2019303,6859
09-07-2019301,6622
08-07-2019304,4936
05-07-2019304,5418
04-07-2019303,9650
03-07-2019303,9650
02-07-2019303,4524
01-07-2019304,2329
28-06-2019298,8301
27-06-2019295,3823
26-06-2019296,5137
25-06-2019296,7860
24-06-2019298,3835
21-06-2019299,1117
20-06-2019301,1265
19-06-2019298,0753
18-06-2019296,5074
17-06-2019295,3316
14-06-2019295,9522
13-06-2019296,1254
12-06-2019294,9675
11-06-2019297,1401
10-06-2019295,7290
07-06-2019294,3131
06-06-2019292,2238
05-06-2019291,2270
04-06-2019286,0432
03-06-2019283,0878
31-05-2019283,2568
30-05-2019285,7120
29-05-2019285,0252
28-05-2019289,4826
27-05-2019289,7610
24-05-2019288,6318
23-05-2019289,7610
22-05-2019293,8462
21-05-2019291,7775
20-05-2019289,4969
17-05-2019292,7378
16-05-2019292,7148
15-05-2019290,3299
14-05-2019291,3658
13-05-2019291,5606
10-05-2019296,8665
09-05-2019293,1818
08-05-2019296,8665
07-05-2019299,6849
06-05-2019298,1678
03-05-2019299,1214
02-05-2019298,0884
01-05-2019301,3039
30-04-2019300,7538
29-04-2019300,6804
26-04-2019298,3686
25-04-2019301,3438
24-04-2019300,8445
23-04-2019296,8221
22-04-2019299,8433
18-04-2019298,0496
17-04-2019299,8433
16-04-2019298,9737
15-04-2019299,9113
12-04-2019298,9737
11-04-2019296,5684
10-04-2019294,2206
09-04-2019295,8644
08-04-2019297,4311
05-04-2019295,8644
04-04-2019294,4323
03-04-2019295,5788
02-04-2019294,4323
01-04-2019292,6790
29-03-2019290,8959
28-03-2019288,9652
27-03-2019287,7636
26-03-2019287,5747
25-03-2019283,8551
22-03-2019289,6691
21-03-2019289,4559
20-03-2019289,6691
19-03-2019292,8413
18-03-2019291,9977
15-03-2019290,8602
14-03-2019290,6059
13-03-2019291,2733
12-03-2019290,2633
11-03-2019287,7715
08-03-2019285,2803
07-03-2019289,1815
06-03-2019292,3531
05-03-2019293,5530
04-03-2019294,5430
01-03-2019292,7462
28-02-2019291,0421
27-02-2019291,9721
26-02-2019293,1706
25-02-2019293,4564
22-02-2019291,8094
21-02-2019292,6603
20-02-2019292,8191
19-02-2019292,1519
18-02-2019289,7389
15-02-2019288,8316
14-02-2019289,7389
13-02-2019289,0921
12-02-2019287,9286
11-02-2019284,7257
08-02-2019284,8829
07-02-2019284,9339
06-02-2019286,2815
05-02-2019285,2515
04-02-2019283,0269
01-02-2019282,0666
31-01-2019280,8402
30-01-2019278,8721
29-01-2019279,2425
28-01-2019277,8672
25-01-2019279,3877
24-01-2019275,3812
23-01-2019275,8880
22-01-2019277,1996
21-01-2019273,9823
18-01-2019275,7499
17-01-2019273,9823
16-01-2019271,8045
15-01-2019270,11
14-01-2019269,4668
11-01-2019270,8915
10-01-2019268,7720
09-01-2019267,1431
08-01-2019265,0241
07-01-2019260,1097
04-01-2019256,6483
03-01-2019255,31
02-01-2019253,6507
31-12-2018257,0874
28-12-2018255,5104
27-12-2018251,0924
26-12-2018254,5444
24-12-2018258,1238
21-12-2018254,5444
20-12-2018258,1238
19-12-2018263,6050
18-12-2018263,3380
17-12-2018265,9956
14-12-2018269,3465
13-12-2018273,1662
12-12-2018274,6963
11-12-2018276,3186
10-12-2018274,7141
07-12-2018280,4869
06-12-2018277,3807
05-12-2018292,2848
04-12-2018290,5218
03-12-2018292,2848
30-11-2018286,0817
29-11-2018287,6191
28-11-2018282,3922
27-11-2018283,5090
26-11-2018283,3256
23-11-2018278,4263
22-11-2018277,7526
21-11-2018279,8844
20-11-2018277,7526
19-11-2018285,5584
16-11-2018283,7425
15-11-2018281,8679
14-11-2018284,2848
13-11-2018283,0871
12-11-2018286,7363
09-11-2018288,1812
08-11-2018290,0179
07-11-2018287,5141
06-11-2018284,7596
05-11-2018283,8868
02-11-2018286,4031
01-11-2018280,8086
31-10-2018279,6323
30-10-2018275,6653
29-10-2018275,7397
26-10-2018272,5389
25-10-2018273,2042
24-10-2018280,6359
23-10-2018279,2581
22-10-2018284,9879
19-10-2018286,4497
18-10-2018290,4671
17-10-2018291,6403
16-10-2018287,9551
15-10-2018285,1420
12-10-2018286,5381
11-10-2018289,5128
10-10-2018296,2475
09-10-2018298,2212
08-10-2018297,9857
05-10-2018299,5331
04-10-2018302,4744
03-10-2018301,0871
02-10-2018301,8730
01-10-2018303,7618
28-09-2018303,5145
27-09-2018303,3561
26-09-2018305,3621
25-09-2018305,9695
24-09-2018308,1598
21-09-2018308,6684
20-09-2018306,84
19-09-2018306,3647
18-09-2018305,3827
17-09-2018307,2019
14-09-2018306,4765
13-09-2018305,8897
12-09-2018305,5202
11-09-2018304,7693
10-09-2018306,0177
07-09-2018305,0282
06-09-2018306,0177
05-09-2018304,7919
04-09-2018305,8093
03-09-2018305,8874
31-08-2018304,7919
30-08-2018305,8874
29-08-2018305,2873
28-08-2018305,5639
27-08-2018304,3558
24-08-2018303,0261
23-08-2018303,8197
22-08-2018304,4628
21-08-2018302,6005
20-08-2018301,6323
17-08-2018300,0926
16-08-2018298,0790
15-08-2018298,3868
14-08-2018296,9272
13-08-2018298,8852
10-08-2018300,9370
09-08-2018301,5742
08-08-2018302,3071
07-08-2018301,7578
06-08-2018300,4432
03-08-2018300,4747
02-08-2018297,1157
01-08-2018299,2948
31-07-2018297,3476
30-07-2018298,6171
27-07-2018300,5601
26-07-2018298,3922
25-07-2018296,9254
24-07-2018299,1468
23-07-2018298,8262
20-07-2018299,8329
19-07-2018298,9419
18-07-2018298,2270
17-07-2018297,1784
16-07-2018298,5902
13-07-2018298,5228
12-07-2018299,1710
11-07-2018297,7463
10-07-2018299,8615
09-07-2018296,8568
06-07-2018294,8247
05-07-2018293,8714
04-07-2018289,7404
03-07-2018293,4749
02-07-2018289,7404
29-06-2018291,2101
28-06-2018290,1315
27-06-2018293,8638
26-06-2018293,2588
25-06-2018296,5417
22-06-2018297,8818
21-06-2018298,7167
20-06-2018297,7970
19-06-2018296,0106
18-06-2018296,8587
15-06-2018299,3204
14-06-2018297,5538
13-06-2018299,3204
12-06-2018298,6241
11-06-2018298,7283
08-06-2018297,3819
07-06-2018297,9446
06-06-2018295,6958
05-06-2018293,8403
04-06-2018293,8403
01-06-2018293,5786
31-05-2018294,7583
30-05-2018291,1403
29-05-2018293,7768
28-05-2018293,5660
25-05-2018293,5887
24-05-2018293,5660
23-05-2018291,7841
22-05-2018295,2986
21-05-2018293,3025
18-05-2018291,7258
17-05-2018292,7762
16-05-2018291,7258
15-05-2018290,3651
14-05-2018292,6406
11-05-2018292,0276
10-05-2018290,2698
09-05-2018288,8723
08-05-2018288,6907
07-05-2018287,4590
04-05-2018283,8898
03-05-2018284,7921
02-05-2018286,1854
01-05-2018285,0088
30-04-2018288,0181
27-04-2018288,0640
26-04-2018286,6160
25-04-2018286,3514
24-04-2018289,7302
23-04-2018287,7740
20-04-2018289,1003
19-04-2018290,7329
18-04-2018290,0574
17-04-2018289,9088
16-04-2018287,3577
13-04-2018288,3556
12-04-2018285,1575
11-04-2018283,6793
10-04-2018285,3611
09-04-2018282,3421
06-04-2018286,1148
05-04-2018287,6037
04-04-2018280,8497
03-04-2018283,2843
02-04-2018283,5556
29-03-2018284,1512
28-03-2018283,5556
27-03-2018287,3788
26-03-2018284,8325
23-03-2018286,4567
22-03-2018291,3868
21-03-2018293,5987
20-03-2018293,7513
19-03-2018294,6395
16-03-2018294,6055
15-03-2018294,7008
14-03-2018296,8969
13-03-2018298,7827
12-03-2018298,4526
09-03-2018295,3758
08-03-2018293,4207
07-03-2018291,5785
06-03-2018290,6343
05-03-2018288,0446
02-03-2018284,0004
01-03-2018287,1495
28-02-2018289,7281
27-02-2018293,6732
26-02-2018292,4321
23-02-2018288,8972
22-02-2018290,0926
21-02-2018290,7767
20-02-2018291,2665
19-02-2018291,8995
16-02-2018292,4848
15-02-2018291,8995
14-02-2018283,3429
13-02-2018285,5820
12-02-2018285,6812
09-02-2018282,8602
08-02-2018289,8759
07-02-2018288,6652
06-02-2018289,2732
05-02-2018298,5635
02-02-2018301,8814
01-02-2018303,4853
31-01-2018304,4296
30-01-2018305,0096
29-01-2018309,2227
26-01-2018307,3416
25-01-2018307,0991
24-01-2018307,2292
23-01-2018306,5840
22-01-2018305,7083
19-01-2018303,0502
18-01-2018303,6164
17-01-2018301,9890
16-01-2018303,5811
15-01-2018301,3794
12-01-2018302,3594
11-01-2018301,3794
10-01-2018300,2097
09-01-2018301,3794
08-01-2018300,2097
05-01-2018299,3458
04-01-2018298,4453
03-01-2018297,0768
02-01-2018295,3773
29-12-2017296,9853
28-12-2017296,1985
27-12-2017296,3416
26-12-2017295,6725
22-12-2017296,3416
21-12-2017295,6725
20-12-2017295,1823
19-12-2017296,2079
18-12-2017294,1731
15-12-2017291,5292
14-12-2017293,0108
13-12-2017293,4798
12-12-2017294,2422
11-12-2017294,6762
08-12-2017293,9164
07-12-2017292,3659
06-12-2017293,4510
05-12-2017295,8838
04-12-2017297,0802
01-12-2017296,2411
30-11-2017294,5948
29-11-2017293,1223
28-11-2017289,50
27-11-2017289,3836
24-11-2017288,9035
23-11-2017287,6134
22-11-2017288,9987
21-11-2017287,6134
20-11-2017286,2401
17-11-2017285,8777
16-11-2017282,9854
15-11-2017284,2579
14-11-2017284,3372
13-11-2017284,0197
10-11-2017284,1603
09-11-2017286,0164
08-11-2017285,6194
07-11-2017287,0512
06-11-2017286,3402
03-11-2017285,6671
02-11-2017285,9654
01-11-2017288,4556
31-10-2017285,9654
30-10-2017286,1106
27-10-2017286,1316
26-10-2017285,0793
25-10-2017286,7491
24-10-2017286,4028
23-10-2017287,2069
20-10-2017285,3765
19-10-2017284,6420
18-10-2017284,1688
17-10-2017284,3543
16-10-2017284,0132
13-10-2017284,5920
12-10-2017284,8199
11-10-2017284,6367
10-10-2017284,0866
09-10-2017285,2518
06-10-2017285,5860
05-10-2017285,0494
04-10-2017284,8066
03-10-2017284,2525
02-10-2017282,8734
29-09-2017282,2082
28-09-2017279,2525
27-09-2017279,8388
26-09-2017279,2525
25-09-2017279,0632
22-09-2017278,2649
21-09-2017278,2858
20-09-2017276,8959
19-09-2017277,8878
18-09-2017277,1507
15-09-2017276,1693
14-09-2017277,1747
13-09-2017277,0756
12-09-2017275,5911
11-09-2017272,7813
08-09-2017272,0568
07-09-2017273,0042
06-09-2017272,6397
05-09-2017274,7526
04-09-2017272,2277
01-09-2017274,3498
31-08-2017272,2277
30-08-2017270,9733
29-08-2017269,0538
28-08-2017270,5805
25-08-2017269,5534
24-08-2017269,4041
23-08-2017269,9403
22-08-2017267,5786
21-08-2017267,4558
18-08-2017267,9278
17-08-2017271,9986
16-08-2017271,4169
15-08-2017273,0665
14-08-2017271,7064
11-08-2017269,9854
10-08-2017274,3743
09-08-2017275,1761
08-08-2017275,9545
07-08-2017275,7002
04-08-2017275,3254
03-08-2017275,8173
02-08-2017277,6608
01-08-2017277,8129
31-07-2017278,0455
28-07-2017278,2902
27-07-2017279,4407
26-07-2017280,0470
25-07-2017278,8895
24-07-2017278,5897
21-07-2017279,3621
20-07-2017279,8365
19-07-2017277,8125
18-07-2017278,4247
17-07-2017278,4858
14-07-2017277,8635
13-07-2017277,5987
12-07-2017276,2542
11-07-2017276,2363
10-07-2017276,7748
07-07-2017274,2348
06-07-2017277,2386
05-07-2017278,2402
04-07-2017276,5882
03-07-2017277,0510
30-06-2017276,5882
29-06-2017278,1270
28-06-2017275,9609
27-06-2017277,8934
26-06-2017277,0109
23-06-2017276,3334
22-06-2017276,1576
21-06-2017277,3876
20-06-2017280,2271
19-06-2017278,2175
16-06-2017278,5408
15-06-2017277,3625
14-06-2017279,6768
13-06-2017278,1549
12-06-2017278,0719
09-06-2017276,8589
08-06-2017276,1706
07-06-2017276,2725
06-06-2017277,6579
05-06-2017278,4087
02-06-2017277,8945
01-06-2017274,2208
31-05-2017273,6739
30-05-2017274,2871
29-05-2017274,2871
26-05-2017274,5626
25-05-2017274,0493
24-05-2017273,8212
23-05-2017273,6003
22-05-2017271,8079
19-05-2017269,4826
18-05-2017268,7554
17-05-2017271,5529
16-05-2017273,3694
15-05-2017271,1125
12-05-2017272,3919
11-05-2017273,30
10-05-2017272,4547
09-05-2017273,3917
08-05-2017274,2709
05-05-2017272,2638
04-05-2017271,1564
03-05-2017271,3222
02-05-2017271,9042
01-05-2017271,3375
28-04-2017273,6322
27-04-2017273,5891
26-04-2017273,4171
25-04-2017272,7803
24-04-2017272,9622
21-04-2017270,9236
20-04-2017268,4579
19-04-2017267,5102
18-04-2017267,4681
17-04-2017267,4681
13-04-2017266,9250
12-04-2017269,1765
11-04-2017268,3754
10-04-2017267,8122
07-04-2017268,1756
06-04-2017266,5330
05-04-2017268,4445
04-04-2017269,1707
03-04-2017270,7336
31-03-2017270,9966
30-03-2017269,7279
29-03-2017269,2632
28-03-2017267,5356
27-03-2017265,6210
24-03-2017268,7814
23-03-2017267,9443
22-03-2017266,2677
21-03-2017271,2704
20-03-2017271,8378
17-03-2017272,7371
16-03-2017273,1694
15-03-2017271,4840
14-03-2017269,5834
13-03-2017270,5403
10-03-2017271,1810
09-03-2017270,4042
08-03-2017271,1798
07-03-2017272,3201
06-03-2017273,5419
03-03-2017273,1979
02-03-2017275,8509
01-03-2017273,5608
28-02-2017273,8194
27-02-2017272,4682
24-02-2017272,1018
23-02-2017272,7291
22-02-2017273,6730
21-02-2017272,2340
20-02-2017272,2340
17-02-2017271,7488
16-02-2017272,0851
15-02-2017270,8328
14-02-2017269,6603
13-02-2017269,2351
10-02-2017268,1037
09-02-2017266,4965
08-02-2017265,6713
07-02-2017265,5326
06-02-2017266,7164
03-02-2017264,2066
02-02-2017264,1688
01-02-2017264,6657
31-01-2017263,8385
30-01-2017265,6301
27-01-2017266,5681
26-01-2017267,3419
25-01-2017265,0528
24-01-2017262,1207
23-01-2017262,8138
20-01-2017262,1045
19-01-2017263,1434
18-01-2017262,5207
17-01-2017264,1138
16-01-2017264,0198
13-01-2017263,5688
12-01-2017264,0198
11-01-2017263,6923
10-01-2017262,6584
09-01-2017263,6890
06-01-2017263,2199
05-01-2017264,6240
04-01-2017260,8976
03-01-2017261,8991
02-01-2017260,5416
30-12-2016260,8455
29-12-2016260,5416
28-12-2016262,8177
27-12-2016262,2308
26-12-2016261,4282
23-12-2016261,4282
22-12-2016262,6132
21-12-2016263,5661
20-12-2016262,5139
19-12-2016261,7802
16-12-2016262,7927
15-12-2016262,3301
14-12-2016264,5380
13-12-2016263,9350
12-12-2016265,8952
09-12-2016265,7748
08-12-2016263,4650
07-12-2016260,7413
06-12-2016258,8027
05-12-2016256,4810
02-12-2016255,8971
01-12-2016256,9583
30-11-2016257,7006
29-11-2016257,1728
28-11-2016259,2513
25-11-2016258,8956
24-11-2016256,5191
23-11-2016257,2905
22-11-2016256,5191
21-11-2016254,9517
18-11-2016255,4369
17-11-2016253,7519
16-11-2016253,6997
15-11-2016252,0809
14-11-2016250,9243
11-11-2016250,3623
10-11-2016248,5033
09-11-2016243,0126
08-11-2016244,5056
07-11-2016243,1257
04-11-2016240,1526
03-11-2016241,5837
02-11-2016243,0499
01-11-2016245,1746
31-10-2016244,1703
28-10-2016243,6777
27-10-2016244,9941
26-10-2016245,7831
25-10-2016247,5016
24-10-2016246,9357
21-10-2016246,4566
20-10-2016246,9357
19-10-2016245,9477
18-10-2016246,0075
17-10-2016245,0679
14-10-2016245,3022
13-10-2016244,6838
12-10-2016246,0391
11-10-2016249,5780
10-10-2016249,5024
07-10-2016249,5294
06-10-2016249,2632
05-10-2016248,0019
04-10-2016248,9542
03-10-2016247,9290
30-09-2016247,9290
29-09-2016249,8655
28-09-2016248,3315
27-09-2016247,4905
26-09-2016248,9821
23-09-2016250,3608
22-09-2016247,7561
21-09-2016245,2661
20-09-2016245,8545
19-09-2016244,5186
16-09-2016245,4763
15-09-2016243,0635
14-09-2016243,3728
13-09-2016245,2393
12-09-2016244,5070
09-09-2016248,8436
08-09-2016251,0325
07-09-2016249,9451
06-09-2016249,8639
05-09-2016247,8215
02-09-2016248,0086
01-09-2016247,8215
31-08-2016248,5103
30-08-2016248,3714
29-08-2016247,4824
26-08-2016247,8499
25-08-2016247,1841
24-08-2016247,1059
23-08-2016247,4107
22-08-2016247,1059
19-08-2016246,5836
18-08-2016245,0105
17-08-2016245,7475
16-08-2016247,8715
15-08-2016247,1023
12-08-2016247,1023
11-08-2016246,1194
10-08-2016246,1165
09-08-2016245,8137
08-08-2016246,0795
05-08-2016244,3813
04-08-2016243,9596
03-08-2016243,0832
02-08-2016246,3685
01-08-2016247,1341
29-07-2016246,2631
28-07-2016246,0676
27-07-2016247,3046
26-07-2016245,9694
25-07-2016246,6399
22-07-2016245,2528
21-07-2016246,4878
20-07-2016245,1097
19-07-2016245,7472
18-07-2016245,7434
15-07-2016245,7311
14-07-2016246,7155
13-07-2016245,6680
12-07-2016243,5514
11-07-2016242,4589
08-07-2016240,2471
07-07-2016237,4243
06-07-2016234,9005
05-07-2016238,1989
04-07-2016234,7463
01-07-2016238,3065
30-06-2016234,7463
29-06-2016231,9463
28-06-2016228,6784
27-06-2016232,7885
24-06-2016234,6959
23-06-2016241,0255
22-06-2016239,3151
21-06-2016239,2517
20-06-2016239,6005
17-06-2016236,9963
16-06-2016237,4262
15-06-2016237,2488
14-06-2016237,9856
13-06-2016240,3492
10-06-2016242,0130
09-06-2016244,0028
08-06-2016242,9926
07-06-2016242,3067
06-06-2016240,5408
03-06-2016240,2860
02-06-2016240,8462
01-06-2016239,8322
31-05-2016239,8322
30-05-2016238,4005
27-05-2016238,4005
26-05-2016238,2785
25-05-2016236,8104
24-05-2016234,5221
23-05-2016233,8818
20-05-2016231,2913
19-05-2016232,2966
18-05-2016231,9208
17-05-2016233,6106
16-05-2016231,4356
13-05-2016233,3270
12-05-2016234,4781
11-05-2016235,3471
10-05-2016232,4863
09-05-2016232,1990
06-05-2016230,1770
05-05-2016231,5591
04-05-2016231,3933
03-05-2016234,3156
02-05-2016234,2969
29-04-2016235,93
28-04-2016237,11
27-04-2016237,83
26-04-2016235,99
25-04-2016236,93
22-04-2016235,64
21-04-2016236,55
20-04-2016235,50
19-04-2016235,17
18-04-2016234,10
15-04-2016233,16
14-04-2016233,24
13-04-2016229,55
12-04-2016227,73
11-04-2016228,53
08-04-2016229,79
07-04-2016229,06
06-04-2016228,30
05-04-2016228,54
04-04-2016231,88
01-04-2016229,65
31-03-2016230,85
30-03-2016231,63
29-03-2016226,82
28-03-2016226,82
25-03-2016224,92
24-03-2016224,92
23-03-2016227,48
22-03-2016226,97
21-03-2016227,64
18-03-2016227,34
17-03-2016223,93
16-03-2016223,17
15-03-2016222,62
14-03-2016223,96
11-03-2016223,51
10-03-2016222,94
09-03-2016220,74
08-03-2016224,57
07-03-2016223,89
04-03-2016222,62
03-03-2016221,05
02-03-2016219,72
01-03-2016216,55
29-02-2016216,61
26-02-2016216,80
25-02-2016213,07
24-02-2016210,53
23-02-2016213,91
22-02-2016213,03
19-02-2016209,19
18-02-2016211,50
17-02-2016209,73
16-02-2016205,99
15-02-2016200,11
12-02-2016202,45
11-02-2016200,11
10-02-2016204
09-02-2016200,27
08-02-2016204,46
05-02-2016211,05
04-02-2016208,20
03-02-2016209,06
02-02-2016209,63
01-02-2016209,61
29-01-2016206,80
28-01-2016207,10
27-01-2016207,35
26-01-2016203,04
25-01-2016206,08
22-01-2016205,39
21-01-2016202,89
20-01-2016200,44
19-01-2016206,83
18-01-2016202,59
15-01-2016202,59
14-01-2016205,83
13-01-2016211,42
12-01-2016210,72
11-01-2016211
08-01-2016214,36
07-01-2016212,90
06-01-2016216,36
05-01-2016219,39
04-01-2016218,80
31-12-2015224,34
30-12-2015225,96
29-12-2015225,42
28-12-2015224,21
24-12-2015220,01
23-12-2015221,50
22-12-2015220,01
21-12-2015220,65
18-12-2015221,85
17-12-2015224,78
16-12-2015223,94
15-12-2015222,33
14-12-2015220,92
11-12-2015222,86
10-12-2015224,16
09-12-2015226,37
08-12-2015225,48
07-12-2015229,90
04-12-2015227,63
03-12-2015231,53
02-12-2015233,41
01-12-2015231,62
30-11-2015232,66
27-11-2015231,90
26-11-2015229,47
25-11-2015231,33
24-11-2015229,47
23-11-2015230,05
20-11-2015229,29
19-11-2015229,71
18-11-2015225,74
17-11-2015225,56
16-11-2015223,43
13-11-2015224,73
12-11-2015229,02
11-11-2015230,16
10-11-2015229,51
09-11-2015230,87
06-11-2015230,87
05-11-2015231,03
04-11-2015231
03-11-2015231,02
02-11-2015228,24
30-10-2015228,53
29-10-2015228,60
28-10-2015227,22
27-10-2015227,29
26-10-2015227,45
23-10-2015227,98
22-10-2015226,66
21-10-2015228,05
20-10-2015227,95
19-10-2015227,53
16-10-2015227,46
15-10-2015226,40
14-10-2015226,93
13-10-2015227,48
12-10-2015228,54
09-10-2015228,19
08-10-2015226,52
07-10-2015225,06
06-10-2015225,42
05-10-2015223,24
02-10-2015217,93
01-10-2015219,11
30-09-2015217,93
29-09-2015217,85
28-09-2015222,26
25-09-2015225,39
24-09-2015223,11
23-09-2015225,36
22-09-2015224,60
21-09-2015227,38
18-09-2015228,72
17-09-2015230,64
16-09-2015229,17
15-09-2015226,83
14-09-2015227,61
11-09-2015226,77
10-09-2015225,70
09-09-2015231,42
08-09-2015227,41
07-09-2015227,28
04-09-2015223,66
03-09-2015227,28
02-09-2015225,25
01-09-2015223,04
31-08-2015228,58
28-08-2015228,48
27-08-2015227,76
26-08-2015224,36
25-08-2015227,87
24-08-2015221,45
21-08-2015234,35
20-08-2015238,59
19-08-2015241,52
18-08-2015242,18
17-08-2015240,29
14-08-2015238,95
13-08-2015238,60
12-08-2015237,44
11-08-2015238,67
10-08-2015239,44
07-08-2015238,60
06-08-2015240,76
05-08-2015241,53
04-08-2015239,73
03-08-2015239,94
31-07-2015239,57
30-07-2015239,27
29-07-2015236,20
28-07-2015233,63
27-07-2015234,02
24-07-2015237,35
23-07-2015238,27
22-07-2015237,40
21-07-2015238,65
20-07-2015238,62
17-07-2015239,66
16-07-2015238,80
15-07-2015239,80
14-07-2015238,72
13-07-2015237,86
10-07-2015237,29
09-07-2015236,30
08-07-2015235,34
07-07-2015236,33
06-07-2015235,12
03-07-2015237,78
02-07-2015237,78
01-07-2015238,34
30-06-2015237,71
29-06-2015237,98
26-06-2015239,78
25-06-2015239,62
24-06-2015241,78
23-06-2015241,78
22-06-2015242,13
19-06-2015241,07
18-06-2015239,70
17-06-2015239,43
16-06-2015237,69
15-06-2015237,55
12-06-2015239,60
11-06-2015238,95
10-06-2015235,60
09-06-2015235,77
08-06-2015237,07
05-06-2015236,15
04-06-2015238,03
03-06-2015236,83
02-06-2015236,37
01-06-2015236,24
29-05-2015237,58
28-05-2015238,01
27-05-2015235,88
26-05-2015237,87
25-05-2015237,87
22-05-2015238,41
21-05-2015238,05
20-05-2015237,96
19-05-2015238,07
18-05-2015236,20
15-05-2015236,35
14-05-2015235,52
13-05-2015233,87
12-05-2015234,18
11-05-2015234,11
08-05-2015234,36
07-05-2015230,99
06-05-2015231,84
05-05-2015234,52
04-05-2015233,65
01-05-2015232,30
30-04-2015234,91
29-04-2015234,93
28-04-2015235,27
27-04-2015236,80
24-04-2015237,09
23-04-2015235,68
22-04-2015235,13
21-04-2015235,27
20-04-2015234,56
17-04-2015234,32
16-04-2015236,08
15-04-2015235,02
14-04-2015234,79
13-04-2015235,33
10-04-2015235,16
09-04-2015234,98
08-04-2015233,91
07-04-2015234,68
06-04-2015234,68
02-04-2015232,54
01-04-2015233,75
31-03-2015234,63
30-03-2015231,45
27-03-2015231,04
26-03-2015229,87
25-03-2015233,97
24-03-2015234,62
23-03-2015235,40
20-03-2015234,25
19-03-2015233,35
18-03-2015231,17
17-03-2015230,70
16-03-2015230,81
13-03-2015229,95
12-03-2015229,91
11-03-2015227,49
10-03-2015227,58
09-03-2015229,58
06-03-2015231,29
05-03-2015230,92
04-03-2015231,69
03-03-2015232,65
02-03-2015230,80
27-02-2015231,48
26-02-2015231,71
25-02-2015231,80
24-02-2015231,40
23-02-2015231,85
20-02-2015230,71
19-02-2015230,51
18-02-2015229,59
17-02-2015229,14
16-02-2015228,10
13-02-2015228,10
12-02-2015225,89
11-02-2015226,08
10-02-2015225,77
09-02-2015224,66
06-02-2015226,30
05-02-2015225,20
04-02-2015225,11
03-02-2015221,14
02-02-2015219,32
30-01-2015219,82
29-01-2015220,04
28-01-2015222,47
27-01-2015221,28
26-01-2015221,96
23-01-2015222,82
22-01-2015220,67
21-01-2015218,56
20-01-2015219,12
19-01-2015219,01
16-01-2015216,47
15-01-2015219,01
14-01-2015217,63
13-01-2015219,99
12-01-2015221,36
09-01-2015223,01
08-01-2015220,92
07-01-2015219,07
06-01-2015219,23
05-01-2015221,72
02-01-2015223,49
01-01-2015225,42