Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-03-202137,54
26-02-202136,50
25-02-202137,54
24-02-202137,30
23-02-202137,30
22-02-202138,11
19-02-202138,80
18-02-202139,20
17-02-202139,52
16-02-202139,52
15-02-202138,78
12-02-202138,59
11-02-202138,56
10-02-202138,51
09-02-202138,51
08-02-202138,09
05-02-202137,91
04-02-202137,68
03-02-202137,68
02-02-202137,39
01-02-202137,39
29-01-202135,89
28-01-202136,04
27-01-202137,04
26-01-202137,30
25-01-202137,30
22-01-202137,50
21-01-202137,89
20-01-202137,42
19-01-202136,80
18-01-202136,43
15-01-202136,21
14-01-202136,18
13-01-202135,97
12-01-202135,93
11-01-202135,84
08-01-202135,39
07-01-202134,68
06-01-202134,48
05-01-202134,53
04-01-202134,25
31-12-202033,69
30-12-202033,58
29-12-202032,89
28-12-202032,83
24-12-202033,06
23-12-202033,06
22-12-202033,06
21-12-202032,78
18-12-202033,10
17-12-202033,29
16-12-202033,03
15-12-202032,76
14-12-202033,18
11-12-202033,18
10-12-202033,33
09-12-202033,49
08-12-202033,49
07-12-202033,44
04-12-202033,22
03-12-202032,96
02-12-202032,92
01-12-202033,02
30-11-202032,80
27-11-202033,40
26-11-202033,40
25-11-202033,17
24-11-202033,51
23-11-202033,46
20-11-202033,05
19-11-202032,93
18-11-202032,99
17-11-202032,93
16-11-202033,23
13-11-202032,72
12-11-202032,40
11-11-202032,26
10-11-202032,86
09-11-202033,34
06-11-202032,86
05-11-202032,94
04-11-202032,04
03-11-202032,34
02-11-202032,04
30-10-202032,42
29-10-202032,25
28-10-202032,42
27-10-202032,13
26-10-202032,19
23-10-202032,20
22-10-202032,46
21-10-202032,52
20-10-202032,56
19-10-202032,66
16-10-202032,56
15-10-202032,65
14-10-202033,06
13-10-202032,90
12-10-202032,73
09-10-202032,37
08-10-202032,33
07-10-202032,06
06-10-202031,71
05-10-202031,48
02-10-202031,30
01-10-202031,31
30-09-202030,92
29-09-202030,96
28-09-20200
25-09-2020