Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024537,94
17-07-2024535,52
16-07-2024537,94
15-07-2024535,52
12-07-2024536,33
11-07-2024535,54
10-07-2024532,09
09-07-2024526,86
08-07-2024518,86
05-07-2024515,59
04-07-2024514,69
03-07-2024508,60
02-07-2024498,67
01-07-2024500,40
28-06-2024500,49
27-06-2024501,85
26-06-2024499,57
25-06-2024503,66
24-06-2024508,47
21-06-2024501,11
20-06-2024499,21
19-06-2024497,47
18-06-2024498,20
17-06-2024494,58
14-06-2024498,02
13-06-2024497,16
12-06-2024498,74
11-06-2024509,67
10-06-2024507,83
07-06-2024512,62
06-06-2024530,93
05-06-2024526,83
04-06-2024522,98
03-06-2024523,71
31-05-2024538,80
30-05-2024544,23
29-05-2024545,55
28-05-2024553,55
27-05-2024555,64
24-05-2024555,23
23-05-2024556,35
22-05-2024560,72
21-05-2024571,25
20-05-2024572,89
17-05-2024576,47
16-05-2024572,89
15-05-2024573,60
14-05-2024572,10
13-05-2024573,18
10-05-2024571,60
09-05-2024577,18
08-05-2024577,18
07-05-2024578,90
06-05-2024579,34
03-05-2024576,92
02-05-2024568,23
01-05-2024571,05
30-04-2024559,55
29-04-2024571,05
26-04-2024567,74
25-04-2024555,39
24-04-2024555,69
23-04-2024559,80
22-04-2024555,77
19-04-2024549,90
18-04-2024546,79
17-04-2024547,81
16-04-2024546,44
15-04-2024559,19
12-04-2024567,20
11-04-2024580,76
10-04-2024584,52
09-04-2024597,08
08-04-2024592,45
05-04-2024586,06
04-04-2024587,21
03-04-2024582,68
02-04-2024584,08
01-04-2024587,23
28-03-2024586,89
27-03-2024587,23
26-03-2024581,67
25-03-2024579,28
22-03-2024578,95
21-03-2024581,25
20-03-2024583,87
19-03-2024573,12
18-03-2024574,08
15-03-2024576,65
14-03-2024579,42
13-03-2024578,19
12-03-2024572,29
11-03-2024568,15
08-03-2024569,58
07-03-2024576,68
06-03-2024576,79
05-03-2024574,15
04-03-2024574,62
01-03-2024577,06
29-02-2024572,39
28-02-2024574,14
27-02-2024582,72
26-02-2024574,36
23-02-2024573,87
22-02-2024582,89
21-02-2024583,13
20-02-2024583,46
19-02-2024577,33
16-02-2024575,94
15-02-2024572,55
14-02-2024568,71
13-02-2024566,70
12-02-2024572,40
09-02-2024569,66
08-02-2024569,95
07-02-2024581,20
06-02-2024583
05-02-2024568,43
02-02-2024572,24
01-02-2024578,10
31-01-2024571,91
30-01-2024569,65
29-01-2024571,15
26-01-2024574,27
25-01-2024570,22
24-01-2024566,73
23-01-2024563,95
22-01-2024558,72
19-01-2024565,96
18-01-2024561,04
17-01-2024563
16-01-2024568,39
15-01-2024580,95
12-01-2024581,44
11-01-2024575,95
10-01-2024574,36
09-01-2024575,35
08-01-2024584,11
05-01-2024582,30
04-01-2024573,02
03-01-2024579,79
02-01-2024582,98
29-12-2023594,09
28-12-2023595,88
27-12-2023597,08
26-12-2023586,75
22-12-2023589,71
21-12-2023586,75
20-12-2023581,37
19-12-2023588,94
18-12-2023580,19
15-12-2023574,10
14-12-2023576,96
13-12-2023562,36
12-12-2023550,09
11-12-2023551,09
08-12-2023555,21
07-12-2023550,65
06-12-2023549,05
05-12-2023546,91
04-12-2023549,08
01-12-2023557,30
30-11-2023552,29
29-11-2023548,36
28-11-2023550,23
27-11-2023543,73
24-11-2023547,35
23-11-2023548,33
22-11-2023544,57
21-11-2023544,89
20-11-2023549,93
17-11-2023543,02
16-11-2023543,91
15-11-2023541,08
14-11-2023538,66
13-11-2023522,18
10-11-2023521,77
09-11-2023519,64
08-11-2023520,95
07-11-2023524,04
06-11-2023519,27
03-11-2023520,67
02-11-2023504,94
01-11-2023486,85
31-10-2023487,22
30-10-2023486,85
27-10-2023493,02
26-10-2023494,64
25-10-2023487,72
24-10-2023489,88
23-10-2023485,65
20-10-2023485,47
19-10-2023488,86
18-10-2023489,19
17-10-2023500,49
16-10-2023501,14
13-10-2023497,13
12-10-2023499,60
11-10-2023503,21
10-10-2023498,32
09-10-2023483,65
06-10-2023479,66
05-10-2023477,15
04-10-2023483,41
03-10-2023486,19
02-10-2023499,01
29-09-2023507,77
28-09-2023502,59
27-09-2023498,28
26-09-2023502,22
25-09-2023509,55
22-09-2023516,20
21-09-2023517,22
20-09-2023533,09
19-09-2023528,77
18-09-2023529,90
15-09-2023527,74
14-09-2023530,85
13-09-2023523,30
12-09-2023518,72
11-09-2023516,58
08-09-2023508,14
07-09-2023509,95
06-09-2023514,40
05-09-2023517,70
04-09-2023527,09
01-09-2023526,77
31-08-2023522,22
30-08-2023535,58
29-08-2023537,89
28-08-2023532,59
25-08-2023529,22
24-08-2023532,08
23-08-2023537,36
22-08-2023524,89
21-08-2023516,42
18-08-2023520,92
17-08-2023517,24
16-08-2023524,32
15-08-2023533,70
14-08-2023523,55
11-08-2023533,70
10-08-2023537,88
09-08-2023531,93
08-08-2023531,86
07-08-2023534,51
04-08-2023537,94
03-08-2023536,01
02-08-2023542,94
01-08-2023551,16
31-07-2023558,13
28-07-2023555,52
27-07-2023550,15
26-07-2023555,85
25-07-2023552,92
24-07-2023549,47
21-07-2023543,54
20-07-2023538,23
19-07-2023538,89
18-07-2023538,62
17-07-2023533,06
14-07-2023532,96
13-07-2023538,40
12-07-2023533,23
11-07-2023526,19
10-07-2023526,87
07-07-2023529,77
06-07-2023519,66
05-07-2023533,25
04-07-2023533
03-07-2023534,76
30-06-2023527,12
29-06-2023525,11
28-06-2023520,05
27-06-2023526,73
26-06-2023529,11
23-06-2023539,36
22-06-2023533,33
21-06-2023539,36
20-06-2023534,11
19-06-2023534,18
16-06-2023530,44
15-06-2023532,33
14-06-2023527,73
13-06-2023517,91
12-06-2023517,28
09-06-2023518,24
08-06-2023508,90
07-06-2023506,25
06-06-2023503,93
05-06-2023494,78
02-06-2023490,10
01-06-2023478,38
31-05-2023465,95
30-05-2023472,95
29-05-2023476,59
26-05-2023479,78
25-05-2023476,59
24-05-2023473,99
23-05-2023474,63
22-05-2023475,47
19-05-2023478,80
18-05-2023477,17
17-05-2023477,59
16-05-2023477,17
15-05-2023480,51
12-05-2023475,90
11-05-2023472,16
10-05-2023471,79
09-05-2023461,85
08-05-2023467,19
05-05-2023461,85
04-05-2023447,71
03-05-2023447,47
02-05-2023445,25
01-05-2023448,08
28-04-2023453,46
27-04-2023448,08
26-04-2023442,79
25-04-2023445,67
24-04-2023449,21
21-04-2023448,42
20-04-2023450,69
19-04-2023449,71
18-04-2023459,79
17-04-2023459,84
14-04-2023459,70
13-04-2023462,63
12-04-2023460,12
11-04-2023452,61
10-04-2023432,86
06-04-2023432,58
05-04-2023432,86
04-04-2023436,02
03-04-2023438,15
31-03-2023438,15
30-03-2023438,65
29-03-2023432,40
28-03-2023424,79
27-03-2023416,96
24-03-2023411,69
23-03-2023409,86
22-03-2023413,80
21-03-2023415,29
20-03-2023411,25
17-03-2023410,82
16-03-2023418,90
15-03-2023412,95
14-03-2023422,16
13-03-2023422,50
10-03-2023430,40
09-03-2023440,48
08-03-2023444,80
07-03-2023433,13
06-03-2023439,33
03-03-2023435,74
02-03-2023430,92
01-03-2023434,15
28-02-2023430,06
27-02-2023432,48
24-02-2023431,85
23-02-2023442,79
22-02-2023439,51
21-02-2023444,08
20-02-2023447,51
17-02-2023446,36
16-02-2023447,30
15-02-2023442,88
14-02-2023440,50
13-02-2023440,82
10-02-2023432,48
09-02-2023430,66
08-02-2023436,96
07-02-2023434,33
06-02-2023435,59
03-02-2023441,22
02-02-2023454,28
01-02-2023456,26
31-01-2023458,01
30-01-2023452,37
27-01-2023453,75
26-01-2023459,26
25-01-2023459,30
24-01-2023452,05
23-01-2023447,55
20-01-2023444,46
19-01-2023443,21
18-01-2023447,77
17-01-2023447,62
16-01-2023442,78
13-01-2023448,95
12-01-2023448
11-01-2023450,99
10-01-2023442,82
09-01-2023433,98
06-01-2023433,44
05-01-2023419,37
04-01-2023408,39
03-01-2023405,51
02-01-2023420,75
30-12-2022426,38
29-12-2022430,62
28-12-2022430,29
27-12-2022425,37
23-12-2022437,95
22-12-2022427,03
21-12-2022424,87
20-12-2022421,52
19-12-2022408,22
16-12-2022403,20
15-12-2022402,84
14-12-2022406,27
13-12-2022409,53
12-12-2022411,29
09-12-2022421,42
08-12-2022423,15
07-12-2022426,87
06-12-2022428,27
05-12-2022425,15
02-12-2022436,46
01-12-2022439,43
30-11-2022438,83
29-11-2022430,27
28-11-2022422,73
25-11-2022426,61
24-11-2022433,35
23-11-2022423,92
22-11-2022424,13
21-11-2022425,33
18-11-2022422,85
17-11-2022419,47
16-11-2022428,73
15-11-2022438,24
14-11-2022437,74
11-11-2022437,66
10-11-2022427,87
09-11-2022445,86
08-11-2022458,05
07-11-2022457,73
04-11-2022471,31
03-11-2022461,94
02-11-2022458,01
01-11-2022440,96
31-10-2022449,62
28-10-2022440,96
27-10-2022441,55
26-10-2022434,04
25-10-2022438,37
24-10-2022439
21-10-2022453,51
20-10-2022441,99
19-10-2022436,97
18-10-2022436,68
17-10-2022432,53
14-10-2022425,17
13-10-2022434,15
12-10-2022432,68
11-10-2022437,15
10-10-2022440,99
07-10-2022443,49
06-10-2022448,78
05-10-2022444,19
04-10-2022446,90
03-10-2022442
30-09-2022412,32
29-09-2022406,33
28-09-2022412,69
27-09-2022409,43
26-09-2022409,59
23-09-2022425,04
22-09-2022440,05
21-09-2022435,75
20-09-2022438,57
19-09-2022436,05
16-09-2022425,05
15-09-2022429,93
14-09-2022436,18
13-09-2022437,36
12-09-2022450,38
09-09-2022444,24
08-09-2022431,49
07-09-2022429,97
06-09-2022429,62
05-09-2022441,52
02-09-2022438,01
01-09-2022429,66
31-08-2022431,35
30-08-2022442,11
29-08-2022450,33
26-08-2022447,24
25-08-2022451,11
24-08-2022447,34
23-08-2022448,78
22-08-2022435,37
19-08-2022433,51
18-08-2022443,18
17-08-2022444,80
16-08-2022447,21
15-08-2022436,73
12-08-2022447,21
11-08-2022436,73
10-08-2022441,65
09-08-2022428,49
08-08-2022428,89
05-08-2022417,86
04-08-2022413,16
03-08-2022403,78
02-08-2022404,95
01-08-2022410,25
29-07-2022411,41
28-07-2022408,91
27-07-2022397,18
26-07-2022387,41
25-07-2022386,75
22-07-2022381,37
21-07-2022380,62
20-07-2022381,36
19-07-2022382,73
18-07-2022379,56
15-07-2022377,06
14-07-2022370,22
13-07-2022381,16
12-07-2022380,51
11-07-2022383,35
08-07-2022394,98
07-07-2022391,88
06-07-2022381,65
05-07-2022383,41
04-07-2022392,30
01-07-2022392,52
30-06-2022395,94
29-06-2022400,60
28-06-2022403,80
27-06-2022404,99
24-06-2022397,93
23-06-2022407,51
22-06-2022403,65
21-06-2022407,51
20-06-2022406,60
17-06-2022408,02
16-06-2022414,34
15-06-2022418,17
14-06-2022413,34
13-06-2022416,46
10-06-2022435,57
09-06-2022450,60
08-06-2022457,81
07-06-2022462,52
06-06-2022477,76
03-06-2022473,21
02-06-2022477,76
01-06-2022473,79
31-05-2022478,15
30-05-2022482,72
27-05-2022484,79
26-05-2022470,95
25-05-2022473
24-05-2022470,95
23-05-2022475,84
20-05-2022464,12
19-05-2022454,05
18-05-2022447,11
17-05-2022456,65
16-05-2022445,81
13-05-2022440,77
12-05-2022431,57
11-05-2022426,85
10-05-2022422,81
09-05-2022439,14
06-05-2022435,39
05-05-2022439,14
04-05-2022452,08
03-05-2022444,02
02-05-2022439,72
29-04-2022449,64
28-04-2022452,62
27-04-2022449,26
26-04-2022449,27
25-04-2022461,57
22-04-2022475,40
21-04-2022493,09
20-04-2022499,14
19-04-2022497,09
18-04-2022500,67
14-04-2022491,95
13-04-2022500,67
12-04-2022499,33
11-04-2022499,83
08-04-2022499,71
07-04-2022502,31
06-04-2022503,40
05-04-2022509,79
04-04-2022526,31
01-04-2022519,55
31-03-2022511,75
30-03-2022511,50
29-03-2022513,65
28-03-2022503,44
25-03-2022509,79
24-03-2022505,08
23-03-2022496,41
22-03-2022490,36
21-03-2022485,07
18-03-2022476,47
17-03-2022464,47
16-03-2022452,92
15-03-2022444,86
14-03-2022449,46
11-03-2022457,82
10-03-2022463,69
09-03-2022466,11
08-03-2022451,02
07-03-2022449,74
04-03-2022461,89
03-03-2022469,29
02-03-2022459,56
01-03-2022456,51
28-02-2022458,05
25-02-2022453,78
24-02-2022448,14
23-02-2022459,02
22-02-2022459,45
21-02-2022454,89
18-02-2022457,34
17-02-2022457,50
16-02-2022465,21
15-02-2022461,12
14-02-2022453,65
11-02-2022456,32
10-02-2022454,57
09-02-2022449,32
08-02-2022446,68
07-02-2022443,82
04-02-2022439,29
03-02-2022441,91
02-02-2022444,61
01-02-2022448,38
31-01-2022444,12
28-01-2022435,78
27-01-2022436,16
26-01-2022433,99
25-01-2022429,66
24-01-2022422,59
21-01-2022431,12
20-01-2022434,46
19-01-2022430,69
18-01-2022423,75
17-01-2022426,68
14-01-2022425,15
13-01-2022422,07
12-01-2022419,61
11-01-2022407,75
10-01-2022397,82
07-01-2022401,88
06-01-2022398,47
05-01-2022398,52
04-01-2022404,12
03-01-2022404,35
31-12-2021404,35
30-12-2021411,57
29-12-2021403,01
28-12-2021407,42
27-12-2021407,69
24-12-2021399,69
23-12-2021401,08
22-12-2021399,69
21-12-2021397,58
20-12-2021396,52
17-12-2021407,64
16-12-2021408,86
15-12-2021401,28
14-12-2021400,96
13-12-2021404,03
10-12-2021409,97
09-12-2021407,31
08-12-2021413,26
07-12-2021407,18
06-12-2021403,42
03-12-2021398,04
02-12-2021398,43
01-12-2021388,20
30-11-2021389,42
29-11-2021392,54
26-11-2021391,47
25-11-2021403,19
24-11-2021400,12
23-11-2021395,62
22-11-2021395,58
19-11-2021398,10
18-11-2021397,11
17-11-2021401,93
16-11-2021407,21
15-11-2021416,01
12-11-2021418,34
11-11-2021420,48
10-11-2021411,41
09-11-2021411,05
08-11-2021405,77
05-11-2021405,58
04-11-2021397,80
03-11-2021402,37
02-11-2021397,90
01-11-2021405,19
29-10-2021396,92
28-10-2021405,19
27-10-2021411,70
26-10-2021413,55
25-10-2021420,43
22-10-2021406,50
21-10-2021412,57
20-10-2021428,35
19-10-2021425,73
18-10-2021436,90
15-10-2021438,94
14-10-2021428,12
13-10-2021427,44
12-10-2021422,48
11-10-2021422,73
08-10-2021423,96
07-10-2021418,43
06-10-2021418,73
05-10-2021418,78
04-10-2021420,25
01-10-2021429,79
30-09-2021422,23
29-09-2021423,95
28-09-2021422,04
27-09-2021436,70
24-09-2021434,50
23-09-2021439,08
22-09-2021435,73
21-09-2021427,28
20-09-2021421,91
17-09-2021432,80
16-09-2021445,49
15-09-2021449,93
14-09-2021449,37
13-09-2021451,67
10-09-2021444,79
09-09-2021443,48
08-09-2021436,23
07-09-2021459,63
06-09-2021459,79
03-09-2021457,08
02-09-2021458,96
01-09-2021465,54
31-08-2021467,52
30-08-2021466,55
27-08-2021464,98
26-08-2021456,92
25-08-2021461,31
24-08-2021457,23
23-08-2021444,67
20-08-2021440,71
19-08-2021435,95
18-08-2021443,73
17-08-2021462,76
16-08-2021456,74
13-08-2021462,76
12-08-2021461,57
11-08-2021469,29
10-08-2021467,27
09-08-2021464,06
06-08-2021467,09
05-08-2021470,42
04-08-2021468,30
03-08-2021471,71
02-08-2021475,74
30-07-2021471,25
29-07-2021491,74
28-07-2021485,68
27-07-2021478,53
26-07-2021480,94
23-07-2021475,50
22-07-2021476,17
21-07-2021473,41
20-07-2021470,35
19-07-2021467,51
16-07-2021484,79
15-07-2021487,07
14-07-2021491,10
13-07-2021483,12
12-07-2021481,26
09-07-2021473,29
08-07-2021468,48
07-07-2021475,88
06-07-2021474,93
05-07-2021492,47
02-07-2021494,11
01-07-2021491,70
30-06-2021503,15
29-06-2021501,67
28-06-2021503,15
25-06-2021502,87
24-06-2021506,71
23-06-2021493,99
22-06-2021495,15
21-06-2021493,99
18-06-2021488,57
17-06-2021489,34
16-06-2021497,44
15-06-2021497,44
14-06-2021500,18
11-06-2021495,70
10-06-2021500,56
09-06-2021500,85
08-06-2021501,62
07-06-2021497,63
04-06-2021502,31
03-06-2021497,63
02-06-2021498,89
01-06-2021490,57
31-05-2021477,27
28-05-2021476,80
27-05-2021469,51
26-05-2021463,40
25-05-2021460,50
24-05-2021487,10
21-05-2021463,36
20-05-2021487,10
19-05-2021464,47
18-05-2021469,52
17-05-2021468,67
14-05-2021467,44
13-05-2021471,19
12-05-2021458,07
11-05-2021471,19
10-05-2021471,13
07-05-2021467,97
06-05-2021457,25
05-05-2021447,27
04-05-2021438,61
03-05-2021445,15
30-04-2021442,29
29-04-2021453,13
28-04-2021452,65
27-04-2021447,98
26-04-2021452,11
23-04-2021449,14
22-04-2021447,33
21-04-2021447,68
20-04-2021447,61
19-04-2021447,62
16-04-2021444,47
15-04-2021441,89
14-04-2021436,19
13-04-2021431,79
12-04-2021430,90
09-04-2021429,85
08-04-2021436,28
07-04-2021433,23
06-04-2021432,27
05-04-2021425,56
01-04-2021421,39
31-03-2021425,56
30-03-2021420,45
29-03-2021412,84
26-03-2021412,53
25-03-2021413,75
24-03-2021412,53
23-03-2021418,79
22-03-2021422,37
19-03-2021427,58
18-03-2021422,01
17-03-2021420,65
16-03-2021417,97
15-03-2021416,84
12-03-2021419,58
11-03-2021422,41
10-03-2021406,70
09-03-2021397,39
08-03-2021399,30
05-03-2021410,65
04-03-2021408,76
03-03-2021402,12
02-03-2021404,57
01-03-2021403,82
26-02-2021401,47
25-02-2021411,28
24-02-2021428,10
23-02-2021427,22
22-02-2021415,67
19-02-2021431,34
18-02-2021428,28
17-02-2021434,32
16-02-2021434,37
15-02-2021433,07
12-02-2021433,50
11-02-2021432,41
10-02-2021429,94
09-02-2021430,98
08-02-2021433,81
05-02-2021432,45
04-02-2021425,19
03-02-2021430,55
02-02-2021427,42
01-02-2021416,33
29-01-2021410,49
28-01-2021425,37
27-01-2021420,13
26-01-2021427,05
25-01-2021422,62
22-01-2021424,60
21-01-2021434,18
20-01-2021445,10
19-01-2021446,46
18-01-2021451,72
15-01-2021448,22
14-01-2021461,24
13-01-2021452,47
12-01-2021451,17
11-01-2021444,10
08-01-2021457,20
07-01-2021453,06
06-01-2021447,42
05-01-2021443,88
04-01-2021446,03
31-12-2020446,55
30-12-2020449,27
29-12-2020449,29
28-12-2020440,73
24-12-2020437,77
23-12-2020441,75
22-12-2020437,77
21-12-2020438,53
18-12-2020452,21
17-12-2020455,28
16-12-2020448,23
15-12-2020444,78
14-12-2020437,68
11-12-2020442,89
10-12-2020445,02
09-12-2020432
08-12-2020438,31
07-12-2020438,78
04-12-2020437,50
03-12-2020432,61
02-12-2020423,91
01-12-2020419,63
30-11-2020402,04
27-11-2020410,59
26-11-2020411,06
25-11-2020408,03
24-11-2020407
23-11-2020393,89
20-11-2020389,75
19-11-2020393,79
18-11-2020394,61
17-11-2020391,92
16-11-2020383,91
13-11-2020373,90
12-11-2020370,24
11-11-2020380,21
10-11-2020359,21
09-11-2020377,05
06-11-2020359,21
05-11-2020353,31
04-11-2020327,03
03-11-2020334,69
02-11-2020327,03
30-10-2020325,55
29-10-2020328,90