Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024139,0338
05-07-2024138,4867
04-07-2024139,0338
03-07-2024138,7390
02-07-2024138,4867
01-07-2024138,5354
28-06-2024138,8165
27-06-2024138,6324
26-06-2024138,7266
25-06-2024138,8751
24-06-2024138,7830
21-06-2024138,8988
20-06-2024138,6314
19-06-2024138,7022
18-06-2024138,6341
17-06-2024138,5556
14-06-2024138,8750
13-06-2024138,7605
12-06-2024138,4693
11-06-2024137,86
10-06-2024137,8207
07-06-2024138,2307
06-06-2024138,5918
05-06-2024138,5287
04-06-2024138,4220
03-06-2024137,9322
31-05-2024137,5982
30-05-2024137,3254
29-05-2024137,4618
28-05-2024137,8364
27-05-2024137,7597
24-05-2024137,5946
23-05-2024137,9787
22-05-2024138,1092
21-05-2024138,2122
20-05-2024138,0818
17-05-2024138,2740
16-05-2024138,4530
15-05-2024138,2148
14-05-2024137,6764
13-05-2024137,7333
10-05-2024137,7533
09-05-2024137,5851
08-05-2024137,5560
07-05-2024137,5993
06-05-2024137,3370
03-05-2024137,0166
02-05-2024136,1090
01-05-2024135,6418
30-04-2024135,6486
29-04-2024135,9464
26-04-2024135,6486
25-04-2024135,6295
24-04-2024135,9884
23-04-2024135,8717
22-04-2024135,7216
19-04-2024135,5093
18-04-2024135,7322
17-04-2024135,4436
16-04-2024135,6370
15-04-2024136,2130
12-04-2024136,6768
11-04-2024136,5634
10-04-2024137,1579
09-04-2024137,5758
08-04-2024137,4241
05-04-2024137,6541
04-04-2024137,8319
03-04-2024137,5081
02-04-2024137,4964
01-04-2024138,0740
28-03-2024138,1880
27-03-2024138,0740
26-03-2024137,9935
25-03-2024138,0655
22-03-2024138,0987
21-03-2024137,7304
20-03-2024137,2691
19-03-2024137,0475
18-03-2024136,9994
15-03-2024136,9441
14-03-2024137,3568
13-03-2024137,5037
12-03-2024137,5654
11-03-2024137,5363
08-03-2024137,4601
07-03-2024137,2557
06-03-2024136,9141
05-03-2024136,7570
04-03-2024136,6450
01-03-2024136,2943
29-02-2024136,1058
28-02-2024136,1135
27-02-2024136,1680
26-02-2024136,3957
23-02-2024136,1656
22-02-2024136,1906
21-02-2024136,4219
20-02-2024136,2901
19-02-2024136,1279
16-02-2024136,1223
15-02-2024136,4404
14-02-2024135,8212
13-02-2024136,1383
12-02-2024136,3860
09-02-2024136,3079
08-02-2024136,5258
07-02-2024136,6324
06-02-2024136,4283
05-02-2024136,5608
02-02-2024137,1159
01-02-2024137,5201
31-01-2024137,2079
30-01-2024137,1111
29-01-2024136,9845
26-01-2024136,8449
25-01-2024136,3681
24-01-2024136,5240
23-01-2024136,4383
22-01-2024136,4588
19-01-2024136,2610
18-01-2024136,1106
17-01-2024136,2879
16-01-2024136,8708
15-01-2024137,0325
12-01-2024136,9008
11-01-2024136,1454
10-01-2024136,1889
09-01-2024135,9412
08-01-2024135,7519
05-01-2024135,6428
04-01-2024136,0421
03-01-2024136,0995
02-01-2024136,3291
29-12-2023136,5391
28-12-2023136,6840
27-12-2023136,5709
26-12-2023136,3660
22-12-2023136,4047
21-12-2023136,3660
20-12-2023136,0651
19-12-2023135,6749
18-12-2023135,7235
15-12-2023135,4676
14-12-2023135,4331
13-12-2023134,0352
12-12-2023133,5848
11-12-2023133,4485
08-12-2023133,7211
07-12-2023133,9232
06-12-2023133,9250
05-12-2023133,6014
04-12-2023133,5485
01-12-2023132,9738
30-11-2023132,9662
29-11-2023132,7789
28-11-2023132,0844
27-11-2023131,7262
24-11-2023131,5907
23-11-2023131,7344
22-11-2023131,9582
21-11-2023131,8487
20-11-2023131,7301
17-11-2023131,8027
16-11-2023131,6704
15-11-2023131,5341
14-11-2023131,0695
13-11-2023130,4106
10-11-2023130,6434
09-11-2023130,8150
08-11-2023130,7967
07-11-2023130,6617
06-11-2023130,7561
03-11-2023130,7274
02-11-2023130,2494
01-11-2023129,4904
31-10-2023129,3359
30-10-2023129,1970
27-10-2023129,0653
26-10-2023128,7693
25-10-2023128,8870
24-10-2023128,8321
23-10-2023128,4212
20-10-2023128,3145
19-10-2023128,3002
18-10-2023128,6478
17-10-2023129,0242
16-10-2023129,3263
13-10-2023129,5334
12-10-2023129,5518
11-10-2023129,6214
10-10-2023129,4066
09-10-2023129,0146
06-10-2023128,7688
05-10-2023128,8472
04-10-2023128,6094
03-10-2023128,8651
02-10-2023129,1179
29-09-2023129,1581
28-09-2023128,8305
27-09-2023129,3523
26-09-2023129,4463
25-09-2023129,4132
22-09-2023129,4067
21-09-2023129,2470
20-09-2023129,5079
19-09-2023129,3940
18-09-2023129,4289
15-09-2023129,5923
14-09-2023129,77
13-09-2023129,4827
12-09-2023129,5389
11-09-2023129,4924
08-09-2023129,5404
07-09-2023129,3501
06-09-2023129,4019
05-09-2023129,5650
04-09-2023129,6603
01-09-2023130,0034
31-08-2023129,7873
30-08-2023129,7263
29-08-2023129,3030
28-08-2023129,3021
25-08-2023129,2475
24-08-2023129,3257
23-08-2023129,0585
22-08-2023128,7924
21-08-2023128,8389
18-08-2023128,9380
17-08-2023128,9105
16-08-2023129,0955
15-08-2023129,0002
14-08-2023129,2817
11-08-2023129,3775
10-08-2023129,7994
09-08-2023129,6764
08-08-2023129,7775
07-08-2023129,5071
04-08-2023129,2746
03-08-2023129,3191
02-08-2023129,5503
01-08-2023129,6152
31-07-2023129,6945
28-07-2023129,6524
27-07-2023129,7357
26-07-2023129,6703
25-07-2023129,6599
24-07-2023129,6975
21-07-2023129,5869
20-07-2023129,6447
19-07-2023129,6465
18-07-2023129,5026
17-07-2023129,3575
14-07-2023129,3697
13-07-2023129,2660
12-07-2023129,0254
11-07-2023128,9369
10-07-2023128,8713
07-07-2023128,8153
06-07-2023128,8799
05-07-2023129,0332
04-07-2023129,0045
03-07-2023128,9997
30-06-2023128,9574
29-06-2023128,9720
28-06-2023128,8975
27-06-2023128,8863
26-06-2023128,8987
23-06-2023128,8778
22-06-2023128,8453
21-06-2023128,8429
20-06-2023128,8387
19-06-2023128,8545
16-06-2023128,7929
15-06-2023128,7674
14-06-2023128,7569
13-06-2023128,7431
12-06-2023128,7338
09-06-2023128,6758
08-06-2023128,6445
07-06-2023128,6380
06-06-2023128,6377
05-06-2023128,6121
02-06-2023128,4904
01-06-2023128,4635
31-05-2023128,4741
30-05-2023128,3614
29-05-2023128,3275
26-05-2023128,2584
25-05-2023128,32
24-05-2023128,4842
23-05-2023128,4520
22-05-2023128,4621
19-05-2023128,5159
18-05-2023128,5761
17-05-2023128,7168
16-05-2023128,7516
15-05-2023128,8755
12-05-2023128,9446
11-05-2023129,0385
10-05-2023128,8967
09-05-2023128,7512
08-05-2023128,8864
05-05-2023129,0076
04-05-2023129,0921
03-05-2023129,1535
02-05-2023128,8235
01-05-2023128,9314
28-04-2023128,9314
27-04-2023129,3028
26-04-2023129,2673
25-04-2023129,1559
24-04-2023129,1010
21-04-2023129,0881
20-04-2023128,8882
19-04-2023128,8620
18-04-2023128,8488
17-04-2023128,8705
14-04-2023128,9484
13-04-2023128,9702
12-04-2023128,9043
11-04-2023128,9137
10-04-2023129,0423
06-04-2023129,1436
05-04-2023129,0423
04-04-2023128,9793
03-04-2023128,9145
31-03-2023128,8641
30-03-2023129,0227
29-03-2023129,0366
28-03-2023129,1327
27-03-2023129,2030
24-03-2023129,0140
23-03-2023129,0203
22-03-2023129,1722
21-03-2023129,0968
20-03-2023128,8190
17-03-2023128,5168
16-03-2023128,9652
15-03-2023128,8514
14-03-2023129,5690
13-03-2023129,3438
10-03-2023129,5327
09-03-2023129,8137
08-03-2023130,0901
07-03-2023129,8556
06-03-2023129,9683
03-03-2023130,0106
02-03-2023129,9211
01-03-2023129,8299
28-02-2023129,9124
27-02-2023130,1650
24-02-2023130,2278
23-02-2023130,1144
22-02-2023129,9650
21-02-2023130,0143
20-02-2023130,1624
17-02-2023130,1513
16-02-2023130,1626
15-02-2023130,2050
14-02-2023130,3844
13-02-2023130,5494
10-02-2023130,5271
09-02-2023130,6326
08-02-2023130,5554
07-02-2023130,5072
06-02-2023130,5311
03-02-2023130,5888
02-02-2023130,5349
01-02-2023130,2655
31-01-2023130,1370
30-01-2023129,9031
27-01-2023129,9708
26-01-2023129,9275
25-01-2023129,8866
24-01-2023129,7763
23-01-2023129,7880
20-01-2023129,8312
19-01-2023129,8798
18-01-2023129,6932
17-01-2023129,7497
16-01-2023129,8509
13-01-2023129,7540
12-01-2023129,5453
11-01-2023128,99
10-01-2023128,8445
09-01-2023128,7817
06-01-2023128,2564
05-01-2023128,2410
04-01-2023128,4739
03-01-2023128,4181
02-01-2023128,4054
30-12-2022128,3369
29-12-2022128,3087
28-12-2022128,2254
27-12-2022128,1822
23-12-2022128,0667
22-12-2022128,1044
21-12-2022128,1049
20-12-2022128,0616
19-12-2022128,0635
16-12-2022127,9121
15-12-2022127,9086
14-12-2022127,8467
13-12-2022127,7458
12-12-2022127,7313
09-12-2022127,7278
08-12-2022127,6707
07-12-2022127,6686
06-12-2022127,6118
05-12-2022127,7019
02-12-2022127,6303
01-12-2022127,5979
30-11-2022127,5236
29-11-2022127,4824
28-11-2022127,6788
25-11-2022127,3760
24-11-2022127,5195
23-11-2022127,3855
22-11-2022127,4016
21-11-2022127,3716
18-11-2022127,5056
17-11-2022127,7954
16-11-2022127,5772
15-11-2022127,4928
14-11-2022127,3513
11-11-2022127,4506
10-11-2022126,9399
09-11-2022126,9805
08-11-2022127,0189
07-11-2022126,8329
04-11-2022127,1719
03-11-2022127,1548
02-11-2022127,1033
01-11-2022127,0955
31-10-2022127,0533
28-10-2022127,2196
27-10-2022127,1132
26-10-2022127,1626
25-10-2022127,4243
24-10-2022127,4540
21-10-2022127,5584
20-10-2022127,5271
19-10-2022127,5825
18-10-2022127,4641
17-10-2022127,6012
14-10-2022127,4632
13-10-2022127,9367
12-10-2022128,0659
11-10-2022128,0130
10-10-2022127,9664
07-10-2022127,7931
06-10-2022127,6452
05-10-2022127,6938
04-10-2022127,9067
03-10-2022128,0444
30-09-2022128,2645
29-09-2022128,4366
28-09-2022128,7030
27-09-2022128,7502
26-09-2022129,4399
23-09-2022129,2201
22-09-2022128,8240
21-09-2022128,9555
20-09-2022128,9482
19-09-2022128,8965
16-09-2022128,7406
15-09-2022128,4996
14-09-2022128,5451
13-09-2022128,2919
12-09-2022128,2996
09-09-2022128,3701
08-09-2022128,6929
07-09-2022128,5993
06-09-2022128,5426
05-09-2022128,4771
02-09-2022128,5320
01-09-2022128,6347
31-08-2022128,7003
30-08-2022128,6252
29-08-2022128,6306
26-08-2022128,5543
25-08-2022128,6597
24-08-2022128,7364
23-08-2022128,7976
22-08-2022128,7478
19-08-2022128,6840
18-08-2022128,6539
17-08-2022128,8603
16-08-2022129,0805
15-08-2022128,8862
12-08-2022128,8239
11-08-2022128,9544
10-08-2022128,9810
09-08-2022128,9136
08-08-2022128,9040
05-08-2022129,3066
04-08-2022129,1883
03-08-2022129,3906
02-08-2022129,7284
01-08-2022129,3448
29-07-2022129,4872
28-07-2022129,0974
27-07-2022129,4139
26-07-2022129,1004
25-07-2022129,0679
22-07-2022128,6190
21-07-2022128,3983
20-07-2022128,2731
19-07-2022128,5703
18-07-2022128,8739
15-07-2022129,2870
14-07-2022129,3381
13-07-2022129,3140
12-07-2022129,2702
11-07-2022128,9435
08-07-2022128,9681
07-07-2022129,3910
06-07-2022129,8156
05-07-2022129,4814
04-07-2022129,2349
01-07-2022129,1823
30-06-2022128,8583
29-06-2022128,7609
28-06-2022128,5999
27-06-2022128,5564
24-06-2022128,9469
23-06-2022128,8120
22-06-2022128,6552
21-06-2022129,1478
20-06-2022129,1103
17-06-2022129,4372
16-06-2022129,1882
15-06-2022129,5106
14-06-2022129,61
13-06-2022129,5703
10-06-2022129,9232
09-06-2022130,4302
08-06-2022130,3758
07-06-2022130,3012
06-06-2022130,7704
03-06-2022130,6852
02-06-2022130,6637
01-06-2022130,8942
31-05-2022130,9321
30-05-2022131,2136
27-05-2022130,9419
26-05-2022130,9046
25-05-2022130,9272
24-05-2022130,7076
23-05-2022130,7710
20-05-2022130,6606
19-05-2022130,6314
18-05-2022130,6833
17-05-2022131,0978
16-05-2022130,9139
13-05-2022130,9229
12-05-2022130,6327
11-05-2022131,3768
10-05-2022131,0344
09-05-2022131,3548
06-05-2022131,8087
05-05-2022131,5593
04-05-2022131,6510
03-05-2022131,7818
02-05-2022131,8712
29-04-2022132,3134
28-04-2022132,4896
27-04-2022132,2493
26-04-2022131,8691
25-04-2022131,6952
22-04-2022131,9103
21-04-2022131,9076
20-04-2022131,6699
19-04-2022131,9837
18-04-2022132,3971
14-04-2022131,9837
13-04-2022132,3971
12-04-2022132,4359
11-04-2022132,9331
08-04-2022132,9366
07-04-2022132,8340
06-04-2022133,0074
05-04-2022133,0714
04-04-2022132,85
01-04-2022132,7971
31-03-2022132,4534
30-03-2022132,6043
29-03-2022132,7911
28-03-2022132,8149
25-03-2022132,7291
24-03-2022132,5869
23-03-2022132,2807
22-03-2022132,5925
21-03-2022132,6118
18-03-2022132,2341
17-03-2022131,7141
16-03-2022131,7602
15-03-2022131,5488
14-03-2022131,9469
11-03-2022132,3089
10-03-2022131,9189
09-03-2022132,3089
08-03-2022132,7446
07-03-2022133,0487
04-03-2022132,9913
03-03-2022133,4121
02-03-2022133,9663
01-03-2022133,2180
28-02-2022133,2454
25-02-2022133,8467
24-02-2022133,6480
23-02-2022134,2558
22-02-2022134,4270
21-02-2022134,2879
18-02-2022134,3642
17-02-2022134,2704
16-02-2022134,4506
15-02-2022134,8466
14-02-2022134,8310
11-02-2022135,0136
10-02-2022135,4642
09-02-2022135,1444
08-02-2022135,4033
07-02-2022135,3279
04-02-2022135,7792
03-02-2022135,6708
02-02-2022135,6509
01-02-2022135,5197
31-01-2022135,9443
28-01-2022136,2688
27-01-2022136,4777
26-01-2022136,1227
25-01-2022136,0221
24-01-2022136,0409
21-01-2022135,9543
20-01-2022136,1531
19-01-2022136,4589
18-01-2022136,3667
17-01-2022136,5464
14-01-2022136,0465
13-01-2022135,9923
12-01-2022136,0867
11-01-2022136,5584
10-01-2022136,5614
07-01-2022136,76
06-01-2022136,6392
05-01-2022136,2222
04-01-2022136,3182
03-01-2022136,4804
31-12-2021136,2552
30-12-2021136,1338
29-12-2021136,2365
28-12-2021136,1435
27-12-2021136,1686
24-12-2021136,3106
23-12-2021136,3068
22-12-2021136,3106
21-12-2021136,4062
20-12-2021136,3819
17-12-2021136,3164
16-12-2021136,4619
15-12-2021136,9557
14-12-2021137,0105
13-12-2021136,9386
10-12-2021136,9614
09-12-2021136,8512
08-12-2021137,0221
07-12-2021137,2549
06-12-2021137,2047
03-12-2021136,9869
02-12-2021136,9602
01-12-2021136,9957
30-11-2021136,4157
29-11-2021136,8319
26-11-2021136,8812
25-11-2021137,1846
24-11-2021137,0096
23-11-2021137,3001
22-11-2021137,3207
19-11-2021137,0440
18-11-2021137,2569
17-11-2021137,1452
16-11-2021137,3267
15-11-2021137,3246
12-11-2021137,5978
11-11-2021137,7244
10-11-2021137,5626
09-11-2021137,2799
08-11-2021137,2471
05-11-2021137,2881
04-11-2021137,0498
03-11-2021137,0289
02-11-2021136,9033
01-11-2021136,9683
29-10-2021137,0988
28-10-2021137,3639
27-10-2021137,2467
26-10-2021137,1672
25-10-2021137,2473
22-10-2021137,1315
21-10-2021137,2017
20-10-2021137,2973
19-10-2021137,3722
18-10-2021137,5880
15-10-2021137,5293
14-10-2021137,5293
13-10-2021137,6020
12-10-2021137,5590
11-10-2021137,7598
08-10-2021137,7594
07-10-2021137,8719
06-10-2021137,7749
05-10-2021138,0515
04-10-2021138,1285
01-10-2021138,2524
30-09-2021138,5452
29-09-2021138,5477
28-09-2021138,6527
27-09-2021139,1009
24-09-2021139,1926
23-09-2021139,4306
22-09-2021139,1530
21-09-2021139,0245
20-09-2021139,0051
17-09-2021139,1652
16-09-2021139,16
15-09-2021139,2752
14-09-2021138,9493
13-09-2021138,9283
10-09-2021138,8196
09-09-2021138,7984
08-09-2021138,8065
07-09-2021138,8785
06-09-2021138,8741
03-09-2021138,9169
02-09-2021138,8930
01-09-2021138,8699
31-08-2021138,8443
30-08-2021138,7229
27-08-2021138,8462
26-08-2021138,6889
25-08-2021138,7286
24-08-2021138,5566
23-08-2021138,6609
20-08-2021138,5517
19-08-2021138,4543
18-08-2021138,5289
17-08-2021138,5184
16-08-2021138,7073
13-08-2021138,8128
12-08-2021138,8036
11-08-2021138,8166
10-08-2021138,8678
09-08-2021138,8159
06-08-2021138,8332
05-08-2021138,8784
04-08-2021138,6378
03-08-2021138,9271
02-08-2021138,8962
30-07-2021138,8971
29-07-2021138,8356
28-07-2021138,7470
27-07-2021138,7470
26-07-2021138,9669
23-07-2021138,9348
22-07-2021138,8451
21-07-2021138,8932
20-07-2021138,8743
19-07-2021139,0154
16-07-2021138,9456
15-07-2021138,9155
14-07-2021138,8926
13-07-2021138,9417
12-07-2021138,7455
09-07-2021138,6786
08-07-2021138,7884
07-07-2021139,0418
06-07-2021139,2865
05-07-2021139,3265
02-07-2021139,4536
01-07-2021139,5064
30-06-2021139,4980
29-06-2021139,4330
28-06-2021139,3746
25-06-2021139,3743
24-06-2021139,4105
23-06-2021139,3426
22-06-2021139,2839
21-06-2021139,3631
18-06-2021139,3388
17-06-2021139,5435
16-06-2021139,6912
15-06-2021139,7001
14-06-2021139,6694
11-06-2021139,6870
10-06-2021139,9005
09-06-2021139,8062
08-06-2021139,8246
07-06-2021140,0683
04-06-2021139,9975
03-06-2021140,1223
02-06-2021140,1318
01-06-2021140,1991
31-05-2021140,1022
28-05-2021140,1374
27-05-2021140,2301
26-05-2021140,2237
25-05-2021140,2784
24-05-2021139,9672
21-05-2021140,2784
20-05-2021140,3951
19-05-2021140,4197
18-05-2021140,3185
17-05-2021140,3514
14-05-2021140,3185
13-05-2021140,4493
12-05-2021140,4439
11-05-2021140,4493
10-05-2021140,3005
07-05-2021139,9964
06-05-2021140,1012
05-05-2021140,1022
04-05-2021139,9919
03-05-2021140,0781
30-04-2021140,1788
29-04-2021140,2802
28-04-2021140,1550
27-04-2021139,8989
26-04-2021139,7831
23-04-2021139,7499
22-04-2021139,5346
21-04-2021139,7591
20-04-2021139,9767
19-04-2021140,2621
16-04-2021140,1298
15-04-2021140,0147
14-04-2021140,2740
13-04-2021140,3834
12-04-2021140,4743
09-04-2021140,49
08-04-2021140,4415
07-04-2021140,5016
06-04-2021140,8463
05-04-2021141,3329
01-04-2021141,0052
31-03-2021141,3329
30-03-2021140,6495
29-03-2021140,6161
26-03-2021140,6495
25-03-2021140,2206
24-03-2021140,2970
23-03-2021140,3425
22-03-2021140,5672
19-03-2021140,6294
18-03-2021140,6052
17-03-2021140,4268
16-03-2021140,3996
15-03-2021140,4778
12-03-2021140,4793
11-03-2021140,2608
10-03-2021140,4703
09-03-2021140,6569
08-03-2021140,9037
05-03-2021141,0713
04-03-2021140,8712
03-03-2021140,6349
02-03-2021140,5810
01-03-2021140,6009
26-02-2021140,4441
25-02-2021140,6177
24-02-2021140,4971
23-02-2021140,4550
22-02-2021140,4564
19-02-2021140,6131
18-02-2021140,8022
17-02-2021140,8026
16-02-2021140,6573
15-02-2021140,7534
12-02-2021140,2598
11-02-2021140,1477
10-02-2021140,5302
09-02-2021140,1981
08-02-2021139,9242
05-02-2021140,1023
04-02-2021139,9220
03-02-2021139,6599
02-02-2021139,3616
01-02-2021138,8573
29-01-2021139,2789
28-01-2021138,8336
27-01-2021138,7621
26-01-2021138,8516
25-01-2021138,6793
22-01-2021139,1474
21-01-2021139,4436
20-01-2021139,1567
19-01-2021139,2779
18-01-2021138,9303
15-01-2021139,1623
14-01-2021138,8941
13-01-2021139,0477
12-01-2021139,1873
11-01-2021138,8286
08-01-2021138,9455
07-01-2021138,9388
06-01-2021138,3709
05-01-2021137,8515
04-01-2021137,9420
31-12-2020137,8481
30-12-2020137,7777
29-12-2020137,7306
28-12-2020137,7996
24-12-2020137,4953
23-12-2020137,59
22-12-2020137,4953
21-12-2020137,4844
18-12-2020137,9441
17-12-2020137,9336
16-12-2020138,0647
15-12-2020137,8408
14-12-2020137,9095
11-12-2020137,7694
10-12-2020138,0190
09-12-2020137,9972
08-12-2020137,9811
07-12-2020138,1178
04-12-2020138,1498
03-12-2020138,0069
02-12-2020138,3034
01-12-2020138,1311
30-11-2020137,9986
27-11-2020137,9745
26-11-2020137,9381
25-11-2020137,8508
24-11-2020137,8325
23-11-2020137,9793
20-11-2020137,6929
19-11-2020137,5770
18-11-2020137,4587
17-11-2020137,1215
16-11-2020137,1879
13-11-2020136,8662
12-11-2020137,2168
11-11-2020137,1335
10-11-2020137,3402
09-11-2020137,1717
06-11-2020136,8637
05-11-2020136,7521
04-11-2020136,5976
03-11-2020136,6884
02-11-2020136,4511
30-10-2020136,4036
29-10-2020136,4289
28-10-2020136,4324
27-10-2020136,5466
26-10-2020136,5319
23-10-2020136,6369
22-10-2020136,5485
21-10-2020136,4718
20-10-2020136,4333
19-10-2020136,3146
16-10-2020136,3147
15-10-2020136,1623
14-10-2020136,1869
13-10-2020136,0798
12-10-2020136,2140
09-10-2020136,0643
08-10-2020135,9528
07-10-2020135,8310
06-10-2020135,9163
05-10-2020135,7309
02-10-2020135,7792
01-10-2020135,7469
30-09-2020135,4842
29-09-2020135,4581
28-09-2020135,5397
25-09-2020135,5955
24-09-2020135,8508
23-09-2020135,7234
22-09-2020135,5001
21-09-2020135,2939
18-09-2020135,3950
17-09-2020135,5226
16-09-2020135,3484
15-09-2020135,4072
14-09-2020135,6085
11-09-2020135,5314
10-09-2020135,4440
09-09-2020135,4719
08-09-2020135,3127
07-09-2020135,3506
04-09-2020135,3797
03-09-2020134,9155
02-09-2020135,1417
01-09-2020135,1681
31-08-2020135,1432
28-08-2020134,9656
27-08-2020135,0432
26-08-2020135,1554
25-08-2020134,9916
24-08-2020135,2887
21-08-2020134,9808
20-08-2020135,5342
19-08-2020135,0043
18-08-2020135,3909
17-08-2020135,3419
14-08-2020135,2874
13-08-2020135,2779
12-08-2020135,2305
11-08-2020135,1209
10-08-2020134,8728
07-08-2020135,0095
06-08-2020135,0726
05-08-2020134,7491
04-08-2020134,4296
03-08-2020134,5145
31-07-2020134,2058
30-07-2020134,3256
29-07-2020134,1833
28-07-2020134,2482
27-07-2020134,0028
24-07-2020133,9733
23-07-2020133,7237
22-07-2020133,3563
21-07-2020133,0052
20-07-2020132,9410
17-07-2020132,8869
16-07-2020132,7390
15-07-2020132,7220
14-07-2020132,6781
13-07-2020132,6660
10-07-2020132,6098
09-07-2020132,7102
08-07-2020132,7076