Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202449,3671
16-07-202449,3671
15-07-202449,1220
12-07-202449,1874
11-07-202448,9940
10-07-202449,2424
09-07-202448,9388
08-07-202449,0103
05-07-202448,9832
04-07-202448,9832
03-07-202448,5837
02-07-202448,2924
01-07-202448,0661
28-06-202448,1366
27-06-202448,3732
26-06-202448,3641
25-06-202448,3224
24-06-202448,0276
21-06-202448,3135
20-06-202448,2803
19-06-202448,2803
18-06-202448,2607
17-06-202448,0850
14-06-202447,7912
13-06-202447,9344
12-06-202447,9851
11-06-202447,4594
10-06-202447,3985
07-06-202447,2438
06-06-202447,3072
05-06-202447,2065
04-06-202446,5466
03-06-202446,5116
31-05-202446,3281
30-05-202446,1083
29-05-202446,3865
28-05-202446,8117
27-05-202446,8117
24-05-202446,9491
23-05-202446,8138
22-05-202446,9519
21-05-202446,9821
20-05-202446,9821
17-05-202446,8105
16-05-202446,8328
15-05-202446,8881
14-05-202446,2279
13-05-202446,0168
10-05-202446,1781
09-05-202446,1781
08-05-202445,9742
07-05-202446,1059
06-05-202445,9121
03-05-202445,4161
02-05-202444,8415
01-05-202445,2092
30-04-202444,7002
29-04-202445,2092
26-04-202445,2262
25-04-202444,5347
24-04-202444,8017
23-04-202444,7431
22-04-202444,1214
19-04-202443,9174
18-04-202444,4983
17-04-202444,61
16-04-202444,9087
15-04-202444,9756
12-04-202445,46
11-04-202446,1058
10-04-202445,9163
09-04-202446,2610
08-04-202446,2280
05-04-202446,2080
04-04-202445,7371
03-04-202446,1547
02-04-202446,1189
01-04-202446,1189
28-03-202446,5620
27-03-202446,5715
26-03-202446,5225
25-03-202446,5766
22-03-202446,8464
21-03-202446,9702
20-03-202446,6009
19-03-202446,4397
18-03-202446,2451
15-03-202446,01
14-03-202446,4149
13-03-202446,3996
12-03-202446,4684
11-03-202445,8617
08-03-202446,2410
07-03-202446,40
06-03-202446,0091
05-03-202445,7273
04-03-202446,1386
01-03-202446,0127
29-02-202445,6649
28-02-202445,5055
27-02-202445,5661
26-02-202445,6185
23-02-202445,6731
22-02-202445,6434
21-02-202444,5292
20-02-202444,4388
19-02-202444,4388
16-02-202444,7624
15-02-202444,6520
14-02-202444,3804
13-02-202443,8143
12-02-202444,2551
09-02-202444,4515
08-02-202444,0177
07-02-202443,9994
06-02-202443,6586
05-02-202443,5473
02-02-202443,5562
01-02-202443,2219
31-01-202442,7259
30-01-202443,2630
29-01-202443,1783
26-01-202442,8136
25-01-202442,7654
24-01-202442,5593
23-01-202442,4101
22-01-202442,4085
19-01-202442,2363
18-01-202441,7514
17-01-202441,3915
16-01-202441,7314
15-01-202441,7314
12-01-202441,8835
11-01-202441,6912
10-01-202441,6609
09-01-202441,2538
08-01-202441,1968
05-01-202440,7286
04-01-202440,7563
03-01-202440,8332
02-01-202441,2496
29-12-202341,7471
28-12-202341,7845
27-12-202341,7350
26-12-202341,7350
22-12-202341,5042
21-12-202341,5579
20-12-202341,1830
19-12-202341,5975
18-12-202341,4223
15-12-202341,2810
14-12-202341,2810
13-12-202341,1286
12-12-202340,9070
11-12-202340,6038
08-12-202340,3169
07-12-202340,1817
06-12-202339,9454
05-12-202339,9714
04-12-202339,9816
01-12-202340,2304
30-11-202340,1116
29-11-202340,0248
28-11-202339,9489
27-11-202339,9834
24-11-202340,1039
23-11-202340,1039
22-11-202340,0440
21-11-202339,8638
20-11-202339,7899
17-11-202339,6327
16-11-202339,6027
15-11-202339,3783
14-11-202339,2986
13-11-202338,7130
10-11-202338,6944
09-11-202338,2751
08-11-202338,3748
07-11-202338,1998
06-11-202338,0841
03-11-202337,8765
02-11-202337,5637
01-11-202337,5637
31-10-202336,5388
30-10-202336,4190
27-10-202336,0273
26-10-202336,0240
25-10-202336,6366
24-10-202337,0293
23-10-202336,8841
20-10-202336,9256
19-10-202337,3354
18-10-202337,5947
17-10-202338,1577
16-10-202338,1536
13-10-202337,8825
12-10-202338,2075
11-10-202338,3354
10-10-202338,1665
09-10-202337,7782
06-10-202337,7561
05-10-202337,2751
04-10-202337,2790
03-10-202336,9578
02-10-202337,4567
29-09-202337,4250
28-09-202337,5078
27-09-202337,2308
26-09-202337,2145
25-09-202337,7130
22-09-202337,6714
21-09-202337,7655
20-09-202338,5173
19-09-202338,8560
18-09-202339,0094
15-09-202339,1457
14-09-202339,4816
13-09-202339,2605
12-09-202339,2263
11-09-202339,4210
08-09-202339,3176
07-09-202339,2969
06-09-202339,3774
05-09-202339,5418
04-09-202339,5418
01-09-202339,8195
31-08-202339,7496
30-08-202339,8882
29-08-202339,7358
28-08-202339,2263
25-08-202338,9335
24-08-202338,8610
23-08-202339,2123
22-08-202338,7792
21-08-202338,7327
18-08-202338,5770
17-08-202338,6618
16-08-202338,9728
15-08-202339,3807
14-08-202339,5063
11-08-202339,3807
10-08-202339,6747
09-08-202339,5865
08-08-202339,7506
07-08-202339,9546
04-08-202339,6823
03-08-202339,6036
02-08-202339,7739
01-08-202340,3472
31-07-202340,5115
28-07-202340,5986
27-07-202340,3738
26-07-202340,4222
25-07-202340,5343
24-07-202340,3208
21-07-202340,2430
20-07-202340,3147
19-07-202340,5598
18-07-202340,6412
17-07-202340,4706
14-07-202340,4451
13-07-202340,2629
12-07-202339,7780
11-07-202339,3249
10-07-202339,1016
07-07-202339,0051
06-07-202339,1408
05-07-202339,5127
04-07-202339,5127
03-07-202339,7978
30-06-202339,8533
29-06-202339,4049
28-06-202339,3246
27-06-202339,2230
26-06-202338,9153
23-06-202338,9153
22-06-202339,4092
21-06-202339,2919
20-06-202339,3767
19-06-202339,3767
16-06-202339,84
15-06-202339,9567
14-06-202339,6999
13-06-202339,5467
12-06-202339,2747
09-06-202338,9441
08-06-202338,9216
07-06-202338,8439
06-06-202339,3024
05-06-202339,2441
02-06-202339,2749
01-06-202338,91
31-05-202338,4927
30-05-202338,7857
29-05-202338,7857
26-05-202338,9430
25-05-202338,3819
24-05-202337,9902
23-05-202338,5346
22-05-202339,0867
19-05-202339,0784
18-05-202339,0784
17-05-202338,5898
16-05-202338,5346
15-05-202338,5968
12-05-202338,4647
11-05-202338,4458
10-05-202338,4648
09-05-202338,4648
08-05-202338,5202
05-05-202338,4762
04-05-202338,2518
03-05-202338,2895
02-05-202338,1955
01-05-202338,0091
28-04-202338,3057
27-04-202338,0091
26-04-202337,5476
25-04-202337,5856
24-04-202338,1458
21-04-202338,1474
20-04-202338,0804
19-04-202338,0409
18-04-202338,1885
17-04-202338,1545
14-04-202338,1781
13-04-202338,1906
12-04-202337,6771
11-04-202337,5946
10-04-202337,5946
06-04-202337,5268
05-04-202337,4887
04-04-202337,5863
03-04-202337,6146
31-03-202337,5629
30-03-202337,2113
29-03-202336,9102
28-03-202336,4916
27-03-202336,5609
24-03-202336,5743
23-03-202336,6173
22-03-202336,3605
21-03-202336,4062
20-03-202336,1289
17-03-202336,0444
16-03-202336,0512
15-03-202335,3854
14-03-202335,7582
13-03-202335,3886
10-03-202335,4298
09-03-202335,9348
08-03-202336,1970
07-03-202336,1257
06-03-202336,5263
03-03-202336,3787
02-03-202335,9938
01-03-202335,7710
28-02-202335,7655
27-02-202335,8911
24-02-202335,6728
23-02-202336,0365
22-02-202335,8706
21-02-202336,0169
20-02-202336,0169
17-02-202336,4349
16-02-202336,7734
15-02-202337,1448
14-02-202337,3054
13-02-202337,2798
10-02-202336,9712
09-02-202337,1621
08-02-202337,2899
07-02-202337,4386
06-02-202337,0337
03-02-202337,5331
02-02-202337,7901
01-02-202337,4698
31-01-202336,9961
30-01-202336,7983
27-01-202336,9731
26-01-202337,1024
25-01-202336,8535
24-01-202336,7715
23-01-202336,9365
20-01-202336,5563
19-01-202336,0327
18-01-202336,3589
17-01-202336,5379
16-01-202336,5379
13-01-202336,4535
12-01-202336,2198
11-01-202335,9687
10-01-202335,4471
09-01-202335,3670
06-01-202334,9763
05-01-202334,4309
04-01-202334,8423
03-01-202334,6735
02-01-202334,6735
30-12-202234,80
29-12-202234,9686
28-12-202234,4798
27-12-202234,7584
23-12-202234,7434
22-12-202234,6288
21-12-202235,0920
20-12-202234,72
19-12-202234,6813
16-12-202234,9085
15-12-202235,3737
14-12-202236,3737
13-12-202236,4154
12-12-202235,9683
09-12-202235,7122
08-12-202235,8455
07-12-202235,6745
06-12-202235,8993
05-12-202236,4233
02-12-202236,8177
01-12-202237,0064
30-11-202236,6146
29-11-202235,7094
28-11-202235,8586
25-11-202236,2937
24-11-202236,2937
23-11-202236,2566
22-11-202235,9732
21-11-202235,5037
18-11-202235,7345
17-11-202235,5997
16-11-202235,7880
15-11-202236,1386
14-11-202235,8035
11-11-202236,0172
10-11-202235,6032
09-11-202233,7233
08-11-202234,2792
07-11-202233,9503
04-11-202233,4822
03-11-202232,8738
02-11-202233,4046
01-11-202233,4046
31-10-202234,2254
28-10-202234,2729
27-10-202233,8725
26-10-202234,0930
25-10-202234,2518
24-10-202233,7642
21-10-202233,3077
20-10-202233,0055
19-10-202232,9662
18-10-202233,2890
17-10-202232,9392
14-10-202232,2397
13-10-202232,6780
12-10-202232,2570
11-10-202232,2724
10-10-202232,6672
07-10-202233,1253
06-10-202234,1087
05-10-202234,2548
04-10-202234,3390
03-10-202233,2353
30-09-202232,5825
29-09-202232,7826
28-09-202233,1057
27-09-202232,5528
26-09-202232,6459
23-09-202232,9984
22-09-202233,6085
21-09-202234,1228
20-09-202234,5971
19-09-202234,9175
16-09-202235,0032
15-09-202235,3713
14-09-202235,9854
13-09-202235,8878
12-09-202237,4681
09-09-202237,1198
08-09-202236,4737
07-09-202236,1080
06-09-202235,7217
05-09-202235,7217
02-09-202235,9508
01-09-202236,0161
31-08-202236,3358
30-08-202236,5317
29-08-202236,7402
26-08-202237,3242
25-08-202238,4307
24-08-202238,0107
23-08-202237,8849
22-08-202238,1318
19-08-202238,9162
18-08-202239,5009
17-08-202239,4707
16-08-202239,6946
15-08-202239,6946
12-08-202239,6771
11-08-202239,1750
10-08-202239,1451
09-08-202238,3556
08-08-202238,6885
05-08-202238,7772
04-08-202238,9505
03-08-202238,5797
02-08-202238,2704
01-08-202238,5057
29-07-202238,5058
28-07-202238,0142
27-07-202237,2111
26-07-202236,4267
25-07-202236,8478
22-07-202237,0127
21-07-202237,2280
20-07-202236,7398
19-07-202236,4015
18-07-202235,5526
15-07-202235,7030
14-07-202234,9819
13-07-202235,0614
12-07-202235,0782
11-07-202235,5663
08-07-202235,8967
07-07-202235,9012
06-07-202235,4140
05-07-202235,0625
04-07-202235,0625
01-07-202235,0485
30-06-202235,0809
29-06-202235,4021
28-06-202235,4296
27-06-202236,2274
24-06-202236,2898
23-06-202236,2898
22-06-202234,8236
21-06-202234,8205
20-06-202234,8205
17-06-202234,0255
16-06-202234,1358
15-06-202235,1171
14-06-202234,6715
13-06-202234,9451
10-06-202236,3404
09-06-202237,6054
08-06-202238,4856
07-06-202238,8210
06-06-202238,8210
03-06-202238,5059
02-06-202238,9777
01-06-202238,2613
31-05-202238,7118
30-05-202238,7118
27-05-202238,9165
26-05-202238,9165
25-05-202237,0260
24-05-202236,7383
23-05-202237,2486
20-05-202236,6034
19-05-202236,3218
18-05-202236,5673
17-05-202237,6893
16-05-202236,8510
13-05-202236,9897
12-05-202235,9957
11-05-202236,1387
10-05-202236,4553
09-05-202236,4553
06-05-202237,6690
05-05-202238,2181
04-05-202239,4541
03-05-202238,7541
02-05-202238,7536
29-04-202238,7709
28-04-202239,9341
27-04-202238,8902
26-04-202238,7923
25-04-202239,8330
22-04-202239,7931
21-04-202240,9412
20-04-202241,5189
19-04-202241,3551
18-04-202241,3551
14-04-202241,0106
13-04-202241,5097
12-04-202240,9865
11-04-202241,3903
08-04-202242,3036
07-04-202242,5561
06-04-202242,4857
05-04-202243,2850
04-04-202243,7853
01-04-202243,2730
31-03-202243,2512
30-03-202243,7672
29-03-202243,9237
28-03-202243,1763
25-03-202242,7614
24-03-202242,8034
23-03-202242,3837
22-03-202243,0388
21-03-202242,6526
18-03-202242,8621
17-03-202242,3540
16-03-202241,5202
15-03-202240,28
14-03-202239,6120
11-03-202239,9861
10-03-202240,6893
09-03-202240,7504
08-03-202239,4092
07-03-202239,7862
04-03-202241,4025
03-03-202242,1843
02-03-202242,4945
01-03-202242,1322
28-02-202242,7669
25-02-202242,9090
24-02-202242,4139
23-02-202241,5098
22-02-202242,1647
21-02-202242,1647
18-02-202242,6243
17-02-202243,1647
16-02-202244,2054
15-02-202244,0782
14-02-202243,5243
11-02-202243,8991
10-02-202245,0503
09-02-202245,8422
08-02-202244,8506
07-02-202244,6759
04-02-202245,0089
03-02-202244,6234
02-02-202245,8873
01-02-202245,1354
31-01-202244,8474
28-01-202243,7931
27-01-202242,6203
26-01-202243,1246
25-01-202242,9932
24-01-202244,0941
21-01-202244,2475
20-01-202245,0902
19-01-202245,2837
18-01-202245,6125
17-01-202246,5579
14-01-202246,4732
13-01-202246,5579
12-01-202247,5014
11-01-202247,1108
10-01-202246,7554
07-01-202246,8915
06-01-202247,4380
05-01-202247,9457
04-01-202249,0270
03-01-202249,3362
31-12-202149,3362
30-12-202149,5516
29-12-202149,6872
28-12-202149,6634
27-12-202149,7445
24-12-202148,9050
23-12-202149,2191
22-12-202148,9050
21-12-202148,3068
20-12-202147,5237
17-12-202148,2614
16-12-202148,8164
15-12-202149,3482
14-12-202148,5690
13-12-202149,4723
10-12-202149,9050
09-12-202149,6921
08-12-202150,0791
07-12-202149,7688
06-12-202148,4024
03-12-202148,2056
02-12-202148,7956
01-12-202148,4412
30-11-202148,6527
29-11-202149,6077
26-11-202148,8837
25-11-202149,6077
24-11-202149,6747
23-11-202149,6077
22-11-202149,8143
19-11-202150,7165
18-11-202150,2686
17-11-202150,1422
16-11-202150,4282
15-11-202150,1493
12-11-202150,0279
11-11-202149,3312
10-11-202149,4450
09-11-202150,0729
08-11-202150,0817
05-11-202149,9494
04-11-202149,8391
03-11-202149,0672
02-11-202149,0278
01-11-202149,0278
29-10-202148,8736
28-10-202148,61
27-10-202148,3072
26-10-202148,3398
25-10-202148,1583
22-10-202148,0327
21-10-202148,1002
20-10-202147,9939
19-10-202148,1395
18-10-202147,7075
15-10-202147,5060
14-10-202147,0080
13-10-202146,2006
12-10-202145,8181
11-10-202145,9823
08-10-202146,3305
07-10-202146,5140
06-10-202146,0718
05-10-202145,9244
04-10-202145,5082
01-10-202146,4921
30-09-202146,1550
29-09-202146,3427
28-09-202146,6702
27-09-202148,0455
24-09-202148,6562
23-09-202148,7226
22-09-202148,1821
21-09-202148,0004
20-09-202148,0439
17-09-202148,8949
16-09-202149,2352
15-09-202149,2704
14-09-202149,1410
13-09-202149,0465
10-09-202149,2764
09-09-202149,3033
08-09-202149,4959
07-09-202149,5011
06-09-202149,5011
03-09-202149,4186
02-09-202149,2847
01-09-202149,3672
31-08-202149,1647
30-08-202149,1886
27-08-202148,7764
26-08-202148,3719
25-08-202148,6070
24-08-202148,6301
23-08-202148,5148
20-08-202147,8711
19-08-202147,6040
18-08-202147,5139
17-08-202148,0861
16-08-202148,1638
13-08-202148,0861
12-08-202147,6728
11-08-202147,6127
10-08-202147,6728
09-08-202147,8615
06-08-202147,9379
05-08-202148,1004
04-08-202147,8422
03-08-202147,6224
02-08-202147,4392
30-07-202147,3422
29-07-202147,6141
28-07-202147,4201
27-07-202147,2830
26-07-202147,7114
23-07-202147,8116
22-07-202147,2819
21-07-202146,8033
20-07-202146,4016
19-07-202146,0420
16-07-202146,6280
15-07-202146,9132
14-07-202147,1749
13-07-202147,1562
12-07-202147,0414
09-07-202146,8336
08-07-202146,7037
07-07-202147,1125
06-07-202146,8873
05-07-202146,1728
02-07-202146,5856
01-07-202146,1728
30-06-202146,2205
29-06-202146,3352
28-06-202146,2205
25-06-202145,9932
24-06-202145,8906
23-06-202145,3441
22-06-202145,7283
21-06-202145,3441
18-06-202145,2218
17-06-202145,4824
16-06-202145,1861
15-06-202145,2941
14-06-202145,3961
11-06-202145,1177
10-06-202144,9527
09-06-202144,4413
08-06-202144,4011
07-06-202143,8639
04-06-202144,3605
03-06-202143,8639
02-06-202144,0598
01-06-202144,0212
31-05-202144,0303
28-05-202144,2611
27-05-202144,0303
26-05-202144,2538
25-05-202144,2172
24-05-202143,5413
21-05-202143,5351
20-05-202143,5413
19-05-202142,9202
18-05-202142,8902
17-05-202142,8426
14-05-202142,9075
13-05-202142,9075
12-05-202142,7610
11-05-202142,7610
10-05-202143,0358
07-05-202143,7218
06-05-202143,3759
05-05-202143,0309
04-05-202143,1076
03-05-202143,7186
30-04-202143,8660
29-04-202144,3042
28-04-202144,2449
27-04-202144,2294
26-04-202144,4396
23-04-202144,2149
22-04-202143,8180
21-04-202143,8627
20-04-202143,6360
19-04-202143,9510
16-04-202144,3676
15-04-202144,3019
14-04-202143,6928
13-04-202143,9393
12-04-202143,6252
09-04-202143,7465
08-04-202143,4964
07-04-202143,0130
06-04-202142,9343
05-04-202141,4515
01-04-202142,2766
31-03-202141,4515
30-03-202141,1646
29-03-202141,3708
26-03-202141,3969
25-03-202140,6553
24-03-202140,6982
23-03-202141,1509
22-03-202141,2064
19-03-202141,2064
18-03-202140,8545
17-03-202141,4909
16-03-202141,6182
15-03-202141,3992
12-03-202141,2945
11-03-202141,6130
10-03-202140,7574
09-03-202140,7388
08-03-202139,8723
05-03-202139,8723
04-03-202140,2612
03-03-202140,9579
02-03-202141,6633
01-03-202141,9253
26-02-202141,0673
25-02-202141,4219
24-02-202142,2341
23-02-202142,0890
22-02-202142,0805
19-02-202142,6592
18-02-202142,9454
17-02-202143,1415
16-02-202143,4028
15-02-202143,04
12-02-202143,2652
11-02-202143,04
10-02-202142,6511
09-02-202142,6724
08-02-202142,4682
05-02-202142,3128
04-02-202142,08
03-02-202142,0140
02-02-202142,0234
01-02-202141,3825
29-01-202140,4008
28-01-202140,9212
27-01-202140,5891
26-01-202141,6902
25-01-202141,8288
22-01-202141,6545
21-01-202141,8625
20-01-202141,7903
19-01-202141,1191
18-01-202140,7319
15-01-202140,6535
14-01-202140,7319
13-01-202141,0678
12-01-202140,9236
11-01-202141,1862
08-01-202141,4996
07-01-202141,0044
06-01-202140,4377
05-01-202140,7929
04-01-202140,7825
31-12-202041,0710
30-12-202040,9526
29-12-202040,9005
28-12-202040,6947
24-12-202040,1831
23-12-202040,0650
22-12-202040,1831
21-12-202040,2535
18-12-202040,5557
17-12-202040,5603
16-12-202040,1886
15-12-202039,9069
14-12-202039,8069
11-12-202039,7470
10-12-202039,6937
09-12-202039,8501
08-12-202040,2407
07-12-202040,1555
04-12-202040,1241
03-12-202039,8421
02-12-202039,9203
01-12-202039,8159
30-11-202039,4541
27-11-202039,6372
26-11-202039,6372
25-11-202039,2015
24-11-202039,0645
23-11-202038,7697
20-11-202039,0092
19-11-202039,0842
18-11-202039,0092
17-11-202039,3771
16-11-202039,5677
13-11-202039,3578
12-11-202038,9585
11-11-202039,0998
10-11-202038,6008
09-11-202039,3097
06-11-202039,2609
05-11-202039,1520
04-11-202038,3508
03-11-202036,9559
02-11-202036,2531
30-10-202036,0112
29-10-202036,6238
28-10-202036,5521
27-10-202037,7491
26-10-202037,5752
23-10-202038,1639
22-10-202038,0593
21-10-202038,1116
20-10-202038,0857
19-10-202037,9353
16-10-202038,4449
15-10-202038,4111
14-10-202038,8479
13-10-202039,0770
12-10-202039,1575
09-10-202038,4952
08-10-202037,9425
07-10-202037,7915
06-10-202037,2846
05-10-202037,6913
02-10-202037,0557
01-10-202037,7034
30-09-202037,3987
29-09-202037,2569
28-09-202037,2167
25-09-202036,7280
24-09-202036,1988
23-09-202036,2078
22-09-202036,90
21-09-202036,5109
18-09-202036,7661
17-09-202037,0096
16-09-202037,3103
15-09-202037,5580
14-09-202037,1880
11-09-202036,7471
10-09-202036,8647
09-09-202037,2830
08-09-202036,5215
07-09-202036,5215
04-09-202037,2796
03-09-202038,0369
02-09-202039,3368
01-09-202038,7169
31-08-202038,4472
28-08-202038,6374
27-08-202038,4060
26-08-202038,3114
25-08-202037,7106
24-08-202037,4185
21-08-202037,1455
20-08-202037,1277
19-08-202037,0483
18-08-202037,2499
17-08-202037,0175
14-08-202036,7562
13-08-202036,9314
12-08-202036,8123
11-08-202036,2211
10-08-202036,3951
07-08-202036,6210
06-08-202036,8571
05-08-202036,6605
04-08-202036,4049
03-08-202036,4851
31-07-202036,3519
30-07-202036,3855
29-07-202036,4802
28-07-202036,1093
27-07-202036,2330
24-07-202035,8347
23-07-202036,0576
22-07-202036,5072
21-07-202036,3643
20-07-202036,3440
17-07-202035,6039
16-07-202035,3794
15-07-202035,7450
14-07-202035,3702
13-07-202035,2071
10-07-202035,6171
09-07-202035,5365
08-07-202035,4280
07-07-202035,1119
06-07-202035,44
03-07-202034,5069
02-07-202034,7093
01-07-202034,5069
30-06-202034,1334
29-06-202033,6141
26-06-202033,5037
25-06-202034,0823
24-06-202033,7639
23-06-202033,7639
22-06-202034,2199
19-06-202033,9378
18-06-202033,9667
17-06-202033,9507
16-06-202033,7447
15-06-202033,0874
12-06-202033,1052
11-06-202032,9938
10-06-202034,3953
09-06-202034,1132
08-06-202034,0398
05-06-202034,0489
04-06-202033,4403
03-06-202033,7156
02-06-202033,4481
01-06-202033,4481
29-05-202033,0848
28-05-202032,8843
27-05-202032,5759
26-05-202032,4835
25-05-202032,4835
22-05-202032,3758
21-05-202032,3758
20-05-202032,8185
19-05-202032,2406
18-05-202032,2663
15-05-202031,7623
14-05-202031,5280
13-05-202031,3825
12-05-202031,6918
11-05-202032,1942
08-05-202032,0895
07-05-202031,8384
06-05-202031,5312
05-05-202031,5251
04-05-202031,1345
01-05-202032,1031
30-04-202031,9459
29-04-202032,1031
28-04-202031,3082
27-04-202031,5299
24-04-202031,1084
23-04-202030,8515
22-04-202030,8402
21-04-202030,1052
20-04-202031,1310
17-04-202031,5219
16-04-202030,7801
15-04-202030,4190
14-04-202030,9174
13-04-202029,8743
09-04-202030,2211
08-04-202029,8743
07-04-202029,2943
06-04-202029,2871
03-04-202027,6429
02-04-202027,9506
01-04-202027,5586
31-03-202028,6905
30-03-202029,1365
27-03-202028,2564
26-03-202029,2418
25-03-202027,6374
24-03-202027,6374
23-03-202024,9872
20-03-202025,5688
19-03-202026,3103
18-03-202026,2388
17-03-202027,5508
16-03-202026,3115
13-03-202029,4075
12-03-202027,1338
11-03-202029,9003
10-03-202031,0115
09-03-202029,9552
06-03-202031,8917
05-03-202032,4512
04-03-202033,1857
03-03-202032,1640
02-03-202032,7011
28-02-202031,5494
27-02-202031,8208
26-02-202032,9024
25-02-202032,9358
24-02-202033,7372
21-02-202034,8758
20-02-202035,2973
19-02-202035,6223
18-02-202035,3316
17-02-202035,2320
14-02-202035,4393
13-02-202035,2320
12-02-202035,15
11-02-202034,9052
10-02-202034,8675
07-02-202034,6560
06-02-202034,8675
05-02-202034,6548
04-02-202034,5221
03-02-202033,9790
31-01-202033,7314
30-01-202034,0930
29-01-202034,0868
28-01-202034,0691
27-01-202033,7759
24-01-202034,3659
23-01-202034,4967
22-01-202034,5849
21-01-202034,5141
20-01-202034,4609
17-01-202034,6495
16-01-202034,4609
15-01-202034,2290
14-01-202034,0393
13-01-202034,1083
10-01-202033,9002
09-01-202033,8929
08-01-202033,5615
07-01-202033,3671
06-01-202033,3495
03-01-202033,2852
02-01-202033,5142
31-12-201933,2027
30-12-201933,1595
27-12-201933,3726
26-12-201933,1553
24-12-201933,1671
23-12-201933,1553
20-12-201933,1671
19-12-201933,1671
18-12-201932,9562
17-12-201933,0248
16-12-201933,0433
13-12-201932,8383
12-12-201932,5574
11-12-201932,3134
10-12-201932,2308
09-12-201932,2505
06-12-201932,3687
05-12-201932,0973
04-12-201931,9995
03-12-201931,8732
02-12-201931,9332
29-11-201932,2491
28-11-201932,3374
27-11-201932,3709
26-11-201932,2282
25-11-201932,0773
22-11-201931,7112
21-11-201931,7596
20-11-201931,9151
19-11-201932,0113
18-11-201931,8687
15-11-201931,8511
14-11-201931,5811
13-11-201931,4476
12-11-201931,4051
11-11-201931,2622
08-11-201931,3132
07-11-201931,2898
06-11-201931,1978
05-11-201931,1092
04-11-201931,2463
01-11-201931,1458
31-10-201931,0846
30-10-201931,1458
29-10-201930,8970
28-10-201930,8539
25-10-201930,6184
24-10-201930,5842
23-10-201930,3443
22-10-201930,2126
21-10-201930,5662
18-10-201930,4834
17-10-201930,6738
16-10-201930,6958
15-10-201930,7885
14-10-201930,4774
11-10-201930,5312
10-10-201930,3349
09-10-201930,2681
08-10-201929,8855
07-10-201930,3570
04-10-201930,4719
03-10-201930,1119
02-10-201929,8870
01-10-201930,4688
30-09-201930,7011
27-09-201930,5857
26-09-201930,8911
25-09-201930,7652
24-09-201930,7542
23-09-201930,9202
20-09-201930,8846
19-09-201930,9749
18-09-201930,8859
17-09-201930,8994
16-09-201930,7211
13-09-201930,9108
12-09-201930,9304
11-09-201930,7352
10-09-201930,6284
09-09-201931,0460
06-09-201931,4512
05-09-201931,3219
04-09-201930,9973
03-09-201930,6337
02-09-201930,6415
30-08-201930,8686
29-08-201930,8349
28-08-201930,5319
27-08-201930,5325
26-08-201930,4257
23-08-201930,1548
22-08-201930,7412
21-08-201930,9670
20-08-201930,6726
19-08-201930,8043
16-08-201930,4384
15-08-201930,6307
14-08-201929,9451
13-08-201930,6307
12-08-201929,9451
09-08-201930,7014
08-08-201930,8812
07-08-201930,2882
06-08-201930,0708
05-08-201929,6821
02-08-201930,6756
01-08-201931,0771
31-07-201931,0440
30-07-201931,3675
29-07-201931,5126
26-07-201931,5930
25-07-201931,3532
24-07-201931,5516
23-07-201931,5105
22-07-201931,3331
19-07-201931,2912
18-07-201931,3827
17-07-201931,30
16-07-201931,2438
15-07-201931,3839
12-07-201931,3220
11-07-201931,3729
10-07-201931,2072
09-07-201931,0892
08-07-201931,1099
05-07-201931,3510
04-07-201931,4530
03-07-201931,4488
02-07-201931,2302
01-07-201931,1344
28-06-201930,8607
27-06-201930,69
26-06-201930,58
25-06-201930,65
24-06-201930,97
21-06-201930,91
20-06-201930,98
19-06-201930,61
18-06-201930,27
17-06-201930
14-06-201929,98
13-06-201930,10
12-06-201930,12
11-06-201930,18
10-06-201930,18
07-06-201930,09
06-06-201929,65
05-06-201929,49
04-06-201929,06
03-06-201928,65
31-05-201929,03
30-05-201929,39
29-05-201929,16
28-05-201929,39
27-05-201929,39
24-05-201929,38
23-05-201929,22
22-05-201929,62
21-05-201929,50
20-05-201929,34
17-05-201929,49
16-05-201929,59
15-05-201929,27
14-05-201928,98
13-05-201928,82
10-05-201929,43
09-05-201929,55
08-05-201929,52
07-05-201929,55
06-05-201929,92
03-05-201930,03
02-05-201929,69
01-05-201929,94
30-04-201930
29-04-201929,94
26-04-201929,89
25-04-201929,68
24-04-201929,62
23-04-201929,66
22-04-201929,27
18-04-201929,37
17-04-201929,27
16-04-201929,27
15-04-201929,60
12-04-201929,53
11-04-201929,51
10-04-201929,53
09-04-201929,44
08-04-201929,50
05-04-201929,51
04-04-201929,43
03-04-201929,54
02-04-201929,42
01-04-201929,38
29-03-201929,11
28-03-201928,87
27-03-201928,79
26-03-201928,93
25-03-201928,73
22-03-201928,73
21-03-201929,19
20-03-201928,90
19-03-201928,99
18-03-201928,92
15-03-201928,93
14-03-201928,77
13-03-201928,68
12-03-201928,49
11-03-201928,28
08-03-201927,89
07-03-201927,99
06-03-201928,22
05-03-201928,33
04-03-201928,35
01-03-201928,51
28-02-201928,33
27-02-201928,36
26-02-201928,42
25-02-201928,44
22-02-201928,36
21-02-201928,18
20-02-201928,15
19-02-201928,05
18-02-201928,05
15-02-201928,04
14-02-201927,92
13-02-201928,03
12-02-201927,92
11-02-201927,64
08-02-201927,66
07-02-201927,59
06-02-201927,72
05-02-201927,85
04-02-201927,64
01-02-201927,41
31-01-201927,41
30-01-201927,09
29-01-201926,70
28-01-201926,85
25-01-201927,08
24-01-201926,85
23-01-201926,82
22-01-201926,83
21-01-201927,14
18-01-201927,10
17-01-201926,73
16-01-201926,59
15-01-201926,53
14-01-201926,11
11-01-201926,30
10-01-201926,34
09-01-201926,27
08-01-201926,01
07-01-201925,86
04-01-201925,71
03-01-201924,95
02-01-201925,55
31-12-201825,75
28-12-201825,51
27-12-201825,45
26-12-201824,84
24-12-201825,33
21-12-201824,84
20-12-201825,33
19-12-201825,71
18-12-201825,87
17-12-201825,85
14-12-201826,35
13-12-201826,92
12-12-201826,91
11-12-201826,59
10-12-201826,52
07-12-201826,62
06-12-201827,04
05-12-201827,22
04-12-201827,36
03-12-201828,08
30-11-201827,72
29-11-201827,58
28-11-201827,51
27-11-201826,92
26-11-201826,85
23-11-201826,42
22-11-201826,47
21-11-201826,50
20-11-201826,26
19-11-201826,60
16-11-201827,14
15-11-201827,04
14-11-201826,68
13-11-201826,88
12-11-201826,81
09-11-201827,39
08-11-201827,68
07-11-201827,73
06-11-201827,09
05-11-201826,95
02-11-201827,04
01-11-201826,06
31-10-201826,63
30-10-201826,06
29-10-201825,96
26-10-201826,32
25-10-201826,76
24-10-201826,23
23-10-201826,81
22-10-201827,16
19-10-201827,13
18-10-201827,20
17-10-201827,61
16-10-201827,66
15-10-201827,02
12-10-201827,27
11-10-201826,73
10-10-201827,15
09-10-201827,97
08-10-201828,06
05-10-201828,33
04-10-201828,56
03-10-201829,16
02-10-201829,25
01-10-201829,40
28-09-201829,30
27-09-201829,28
26-09-201829,20
25-09-201829,20
24-09-201829,11
21-09-201829,24
20-09-201829,16
19-09-201828,92
18-09-201828,98
17-09-201828,85
14-09-201829,13
13-09-201829,01
12-09-201828,85
11-09-201828,72
10-09-201828,66
07-09-201828,67
06-09-201828,78
05-09-201828,83
04-09-201829,24
03-09-201829,27
31-08-201829,34
30-08-201829,38
29-08-201829,49
28-08-201829,28
27-08-201829,22
24-08-201828,93
23-08-201828,84
22-08-201828,88
21-08-201828,75
20-08-201828,73
17-08-201828,91
16-08-201828,63
15-08-201828,76
14-08-201828,91
13-08-201828,76
10-08-201828,95
09-08-201829,19
08-08-201829,09
07-08-201828,94
06-08-201828,78
03-08-201828,81
02-08-201828,71
01-08-201828,80
31-07-201828,84
30-07-201828,77
27-07-201829,13
26-07-201829,36
25-07-201829,28
24-07-201828,98
23-07-201828,93
20-07-201828,92
19-07-201828,73
18-07-201828,89
17-07-201828,87
16-07-201828,81
13-07-201828,89
12-07-201828,77
11-07-201828,56
10-07-201828,66
09-07-201828,15
06-07-201828,38
05-07-201828,15
04-07-201828,02
03-07-201828,06
02-07-201828,07
29-06-201828,17
28-06-201828,04
27-06-201827,88
26-06-201828,16
25-06-201828,20
22-06-201828,68
21-06-201828,53
20-06-201828,59
19-06-201828,45
18-06-201828,71
15-06-201828,82
14-06-201828,92
13-06-201828,93
12-06-201829,04
11-06-201828,95
08-06-201828,83
07-06-201828,81
06-06-201829,01
05-06-201828,76
04-06-201828,74
01-06-201828,59
31-05-201828,38
30-05-201828,28
29-05-201828,08
28-05-201828,43
25-05-201828,38
24-05-201828,34
23-05-201828,30
22-05-201828,28
21-05-201828,20
18-05-201828,20
17-05-201828,20
16-05-201828,30
15-05-201828,26
14-05-201828,61
11-05-201828,60
10-05-201828,08
09-05-201828,24
08-05-201828,08
07-05-201828,09
04-05-201827,98
03-05-201827,80
02-05-201827,90
01-05-201827,88
30-04-201827,83
27-04-201827,88
26-04-201827,53
25-04-201827,46
24-04-201827,53
23-04-201827,86
20-04-201827,96
19-04-201828,13
18-04-201828,30
17-04-201828,20
16-04-201827,97
13-04-201827,84
12-04-201827,87
11-04-201827,81
10-04-201827,88
09-04-201827,59
06-04-201827,47
05-04-201827,84
04-04-201827,58
03-04-201827,54
02-04-201827,32
29-03-201827,65
28-03-201827,32
27-03-201827,48
26-03-201827,81
23-03-201827,22
22-03-201827,72
21-03-201828,07
20-03-201828,19
19-03-201828,16
16-03-201828,46
15-03-201828,56
14-03-201828,46
13-03-201828,47
12-03-201828,64
09-03-201828,58
08-03-201828,18
07-03-201827,95
06-03-201827,88
05-03-201827,73
02-03-201827,57
01-03-201827,50
28-02-201827,90
27-02-201828,11
26-02-201828,34
23-02-201828,13
22-02-201827,73
21-02-201827,84
20-02-201827,85
19-02-201827,90
16-02-201827,98
15-02-201827,90
14-02-201827,62
13-02-201827,24
12-02-201826,83
09-02-201826,85
08-02-201826,83
07-02-201827,46
06-02-201827,57
05-02-201827,42
02-02-201828,48
01-02-201829,01
31-01-201829,18
30-01-201828,90
29-01-201829,10
26-01-201829,28
25-01-201829,07
24-01-201829,08
23-01-201829,12
22-01-201828,93
19-01-201828,82
18-01-201828,59
17-01-201828,55
16-01-201828,37
15-01-201828,40
12-01-201828,34
11-01-201828,08
10-01-201827,95
09-01-201828,07
08-01-201828,01
05-01-201828,03
04-01-201827,73
03-01-201827,60
02-01-201827,45
29-12-201727,27
28-12-201727,27
27-12-201727,23
26-12-201727,22
22-12-201727,22
21-12-201727,22
20-12-201727,20
19-12-201727,28
18-12-201727,37
15-12-201727,27
14-12-201727,10
13-12-201727,20
12-12-201727,18
11-12-201727,15
08-12-201727,11
07-12-201726,95
06-12-201726,87
05-12-201726,80
04-12-201726,82
01-12-201727,15
30-11-201727,27
29-11-201727,28
28-11-201727,57
27-11-201727,54
24-11-201727,59
23-11-201727,45
22-11-201727,45
21-11-201727,51
20-11-201727,22
17-11-201727,17
16-11-201727,20
15-11-201726,91
14-11-201727,11
13-11-201727,11
10-11-201727,03
09-11-201727,09
08-11-201727,12
07-11-201727,02
06-11-201726,99
03-11-201726,98
02-11-201726,79
01-11-201726,72
31-10-201726,81
30-10-201726,72
27-10-201726,74
26-10-201726,52
25-10-201726,43
24-10-201726,47
23-10-201726,49
20-10-201726,60
19-10-201726,59
18-10-201726,65
17-10-201726,60
16-10-201726,65
13-10-201726,75
12-10-201726,69
11-10-201726,64
10-10-201726,54
09-10-201726,41
06-10-201726,40
05-10-201726,37
04-10-201726,28
03-10-201726,23
02-10-201726,18
29-09-201726,18
28-09-201726,01
27-09-201725,99
26-09-201725,84
25-09-201725,92
22-09-201726,16
21-09-201726,10
20-09-201726,29
19-09-201726,30
18-09-201726,35
15-09-201726,35
14-09-201726,32
13-09-201726,46
12-09-201726,57
11-09-201726,55
08-09-201726,37
07-09-201726,44
06-09-201726,33
05-09-201726,28
04-09-201726,37
01-09-201726,42
31-08-201726,42
30-08-201726,22
29-08-201726,08
28-08-201726,12
25-08-201726,08
24-08-201726,10
23-08-201726,08
22-08-201726,17
21-08-201725,92
18-08-201725,86
17-08-201725,95
16-08-201726,21
15-08-201725,80
14-08-201726,08
11-08-201725,80
10-08-201725,83
09-08-201726,15
08-08-201726,20
07-08-201726,29
04-08-201726,27
03-08-201726,28
02-08-201726,29
01-08-201726,43
31-07-201726,31
28-07-201726,34
27-07-201726,55
26-07-201726,55
25-07-201726,56
24-07-201726,52
21-07-201726,52
20-07-201726,49
19-07-201726,42
18-07-201726,30
17-07-201726,08
14-07-201726,20
13-07-201726,08
12-07-201726,04
11-07-201725,76
10-07-201725,73
07-07-201725,63
06-07-201725,46
05-07-201725,58
04-07-201725,42
03-07-201725,51
30-06-201725,65
29-06-201725,70
28-06-201726,04
27-06-201725,89
26-06-201726,07
23-06-201726,02
22-06-201725,99
21-06-201726,02
20-06-201726,04
19-06-201726,19
16-06-201725,95
15-06-201725,85
14-06-201725,96
13-06-201725,90
12-06-201725,72
09-06-201725,90
08-06-201726,09
07-06-201726,28
06-06-201726,15
05-06-201725,97
02-06-201726,17
01-06-201725,97
31-05-201725,86
30-05-201725,80
29-05-201725,77
26-05-201725,80
25-05-201725,46
24-05-201725,57
23-05-201725,46
22-05-201725,45
19-05-201725,23
18-05-201725,10
17-05-201725,06
16-05-201725,37
15-05-201725,25
12-05-201725,12
11-05-201725,08
10-05-201725,09
09-05-201725,06
08-05-201725
05-05-201725,01
04-05-201724,93
03-05-201724,81
02-05-201724,93
01-05-201724,69
28-04-201724,71
27-04-201724,69
26-04-201724,58
25-04-201724,59
24-04-201724,39
21-04-201723,98
20-04-201724,07
19-04-201723,79
18-04-201723,78
17-04-201723,72
13-04-201723,64
12-04-201723,72
11-04-201723,74
10-04-201723,74
07-04-201723,75
06-04-201723,75
05-04-201723,74
04-04-201723,71
03-04-201723,72
31-03-201723,75
30-03-201723,79
29-03-201723,81
28-03-201723,75
27-03-201723,64
24-03-201723,67
23-03-201723,64
22-03-201723,64
21-03-201723,62
20-03-201723,77
17-03-201723,81
16-03-201723,77
15-03-201723,61
14-03-201723,50
13-03-201723,56
10-03-201723,52
09-03-201723,38
08-03-201723,32
07-03-201723,32
06-03-201723,36
03-03-201723,38
02-03-201723,41
01-03-201723,50
28-02-201723,26
27-02-201723,38
24-02-201723,34
23-02-201723,33
22-02-201723,29
21-02-201723,27
20-02-201723,23
17-02-201723,25
16-02-201723,09
15-02-201723,04
14-02-201722,91
13-02-201722,96
10-02-201722,88
09-02-201722,79
08-02-201722,71
07-02-201722,66
06-02-201722,62
03-02-201722,69
02-02-201722,51
01-02-201722,43
31-01-201722,47
30-01-201722,49
27-01-201722,62
26-01-201722,58
25-01-201722,60
24-01-201722,36
23-01-201722,23
20-01-201722,14
19-01-201722,06
18-01-201722,10
17-01-201722,06
16-01-201722,07
13-01-201722,07
12-01-201722,04
11-01-201721,95
10-01-201721,91
09-01-201721,85
06-01-201721,90
05-01-201721,77
04-01-201721,64
03-01-201721,50
02-01-201721,45
30-12-201621,50
29-12-201621,52
28-12-201621,58
27-12-201621,59
26-12-201621,63
23-12-201621,58
22-12-201621,63
21-12-201621,57
20-12-201621,59
19-12-201621,54
16-12-201621,50
15-12-201621,55
14-12-201621,63
13-12-201621,75
12-12-201621,52
09-12-201621,60
08-12-201621,56
07-12-201621,60
06-12-201621,36
05-12-201621,35
02-12-201621,19
01-12-201621,23
30-11-201621,48
29-11-201621,70
28-11-201621,58
25-11-201621,76
24-11-201621,62
23-11-201621,61
22-11-201621,67
21-11-201621,74
18-11-201621,62
17-11-201621,75
16-11-201621,63
15-11-201621,54
14-11-201621,45
11-11-201621,87
10-11-201621,97
09-11-201622,20
08-11-201622,42
07-11-201622,30
04-11-201621,99
03-11-201622,07
02-11-201622,51
01-11-201622,51
31-10-201622,41
28-10-201622,51
27-10-201622,47
26-10-201622,62
25-10-201622,77
24-10-201623
21-10-201622,89
20-10-201622,83
19-10-201622,88
18-10-201622,90
17-10-201622,73
14-10-201622,83
13-10-201622,78
12-10-201622,92
11-10-201622,94
10-10-201623,23
07-10-201623,18
06-10-201623,36
05-10-201623,38
04-10-201623,38
03-10-201623,47
30-09-201623,41
29-09-201623,30
28-09-201623,50
27-09-201623,45
26-09-201623,30
23-09-201623,50
22-09-201623,61
21-09-201623,37
20-09-201623,22
19-09-201623,19
16-09-201623,12
15-09-201623,21
14-09-201623,01
13-09-201623,05
12-09-201623,23
09-09-201623,10
08-09-201623,60
07-09-201623,74
06-09-201623,77
05-09-201623,63
02-09-201623,62
01-09-201623,40
31-08-201623,31
30-08-201623,37
29-08-201623,36
26-08-201623,37
25-08-201623,34
24-08-201623,37
23-08-201623,51
22-08-201623,45
19-08-201623,41
18-08-201623,48
17-08-201623,33
16-08-201623,38
15-08-201623,53
12-08-201623,45
11-08-201623,53
10-08-201623,32
09-08-201623,43
08-08-201623,30
05-08-201623,38
04-08-201623,28
03-08-201623,24
02-08-201623,36
01-08-201623,43
29-07-201623,40
28-07-201623,36
27-07-201623,23
26-07-201623,30
25-07-201623,26
22-07-201623,28
21-07-201623,22
20-07-201623,31
19-07-201623,18
18-07-201623,26
15-07-201623,19
14-07-201623,22
13-07-201623,18
12-07-201622,97
11-07-201623,02
08-07-201622,85
07-07-201622,64
06-07-201622,52
05-07-201622,63
04-07-201622,77
01-07-201622,74
30-06-201622,62
29-06-201622,39
28-06-201621,91
27-06-201621,52
24-06-201622,04
23-06-201622,64
22-06-201622,65
21-06-201622,64
20-06-201622,58
17-06-201622,27
16-06-201622,26
15-06-201622,31
14-06-201622,26
13-06-201622,43
10-06-201622,69
09-06-201623,02
08-06-201623,05
07-06-201622,93
06-06-201622,87
03-06-201622,81
02-06-201622,79
01-06-201622,77
31-05-201622,73
30-05-201622,76
27-05-201622,78
26-05-201622,65
25-05-201622,63
24-05-201622,47
23-05-201622,17
20-05-201622,28
19-05-201622,20
18-05-201622,32
17-05-201622,42
16-05-201622,52
13-05-201622,36
12-05-201622,52
11-05-201622,51
10-05-201622,67
09-05-201622,43
06-05-201622,37
05-05-201622,37
04-05-201622,22
03-05-201622,34
02-05-201622,60
29-04-201622,46
28-04-201622,49
27-04-201622,53
26-04-201622,57
25-04-201622,55
22-04-201622,54
21-04-201622,73
20-04-201622,88
19-04-201622,87
18-04-201622,74
15-04-201622,60
14-04-201622,58
13-04-201622,52
12-04-201622,26
11-04-201622,14
08-04-201622,22
07-04-201622,19
06-04-201622,30
05-04-201622,18
04-04-201622,42
01-04-201622,40
31-03-201622,38
30-03-201622,46
29-03-201621,99
28-03-201621,99
25-03-201621,99
24-03-201622,05
23-03-201621,99
22-03-201622,05
21-03-201622,07
18-03-201622,12
17-03-201622,06
16-03-201621,84
15-03-201621,81
14-03-201621,84
11-03-201621,80
10-03-201621,52
09-03-201621,51
08-03-201621,48
07-03-201621,58
04-03-201621,72
03-03-201621,58
02-03-201621,54
01-03-201621,42
29-02-201621,01
26-02-201621,11
25-02-201621,12
24-02-201620,85
23-02-201621
22-02-201620,91
19-02-201620,92
18-02-201620,91
17-02-201620,92
16-02-201620,69
15-02-201620,67
12-02-201620,27
11-02-201620,17
10-02-201620,40
09-02-201620,35
08-02-201620,34
05-02-201620,69
04-02-201621,02
03-02-201621,02
02-02-201621,01
01-02-201621,33
29-01-201621,10
28-01-201620,67
27-01-201620,69
26-01-201620,74
25-01-201620,69
22-01-201620,77
21-01-201620,30
20-01-201620,23
19-01-201620,51
18-01-201620,39
15-01-201620,48
14-01-201620,79
13-01-201620,81
12-01-201620,97
11-01-201620,86
08-01-201620,93
07-01-201621,07
06-01-201621,51
05-01-201621,78
04-01-201621,80
31-12-201522,26
30-12-201522,42
29-12-201522,52
28-12-201522,32
24-12-201522,14
23-12-201522,34
22-12-201522,14
21-12-201522,02
18-12-201521,93
17-12-201522,29
16-12-201522,36
15-12-201522,06
14-12-201521,91
11-12-201521,93
10-12-201522,25
09-12-201522,23
08-12-201522,36
07-12-201522,51
04-12-201522,49
03-12-201522,34
02-12-201522,60
01-12-201522,72
30-11-201522,51
27-11-201522,65
26-11-201522,67
25-11-201522,61
24-11-201522,55
23-11-201522,66
20-11-201522,71
19-11-201522,58
18-11-201522,47
17-11-201522,30
16-11-201522,20
13-11-201522,07
12-11-201522,29
11-11-201522,46
10-11-201522,41
09-11-201522,45
06-11-201522,66
05-11-201522,73
04-11-201522,73
03-11-201522,72
02-11-201522,65
30-10-201522,57
29-10-201522,67
28-10-201522,63
27-10-201522,44
26-10-201522,52
23-10-201522,55
22-10-201522,25
21-10-201522,12
20-10-201522,14
19-10-201522,18
16-10-201522,12
15-10-201521,97
14-10-201521,64
13-10-201521,75
12-10-201521,88
09-10-201521,80
08-10-201521,68
07-10-201521,64
06-10-201521,54
05-10-201521,55
02-10-201521,22
01-10-201520,93
30-09-201520,82
29-09-201520,44
28-09-201520,55
25-09-201521,01
24-09-201520,90
23-09-201521,03
22-09-201521,10
21-09-201521,47
18-09-201521,41
17-09-201521,62
16-09-201521,55
15-09-201521,27
14-09-201521,13
11-09-201521,17
10-09-201521,17
09-09-201521,20
08-09-201521,18
07-09-201520,80
04-09-201520,76
03-09-201521,09
02-09-201521,02
01-09-201520,78
31-08-201521,33
28-08-201521,54
27-08-201521,47
26-08-201521,08
25-08-201520,73
24-08-201520,67
21-08-201521,46
20-08-201522,03
19-08-201522,41
18-08-201522,64
17-08-201522,70
14-08-201522,70
13-08-201522,65
12-08-201522,59
11-08-201522,83
10-08-201523,09
07-08-201522,95
06-08-201522,98
05-08-201523,13
04-08-201523,07
03-08-201523,07
31-07-201523,09
30-07-201523,03
29-07-201523,15
28-07-201522,97
27-07-201522,73
24-07-201522,95
23-07-201523,16
22-07-201523,27
21-07-201523,31
20-07-201523,40
17-07-201523,29
16-07-201523,18
15-07-201523,05
14-07-201523,05
13-07-201522,97
10-07-201522,70
09-07-201522,32
08-07-201522,13
07-07-201522,48
06-07-201522,50
03-07-201522,68
02-07-201522,75
01-07-201522,76
30-06-201522,52
29-06-201522,46
26-06-201522,98
25-06-201523,01
24-06-201523,03
23-06-201523,03
22-06-201523,13
19-06-201522,85
18-06-201522,88
17-06-201522,63
16-06-201522,63
15-06-201522,52
12-06-201522,70
11-06-201522,78
10-06-201522,74
09-06-201522,43
08-06-201522,46
05-06-201522,58
04-06-201522,72
03-06-201522,89
02-06-201522,78
01-06-201522,76
29-05-201522,72
28-05-201522,89
27-05-201522,97
26-05-201522,85
25-05-201522,85
22-05-201523,10
21-05-201523,13
20-05-201523,07
19-05-201523,09
18-05-201523,04
15-05-201523,01
14-05-201523,01
13-05-201522,75
12-05-201522,66
11-05-201522,75
08-05-201522,86
07-05-201522,60
06-05-201522,58
05-05-201522,57
04-05-201522,75
01-05-201522,77
30-04-201522,60
29-04-201522,77
28-04-201522,93
27-04-201522,97
24-04-201523
23-04-201522,89
22-04-201522,86
21-04-201522,80
20-04-201522,73
17-04-201522,65
16-04-201522,91
15-04-201522,91
14-04-201522,92
13-04-201522,90
10-04-201523,02
09-04-201522,94
08-04-201522,82
07-04-201522,70
06-04-201522,70
02-04-201522,49
01-04-201522,49
31-03-201522,52
30-03-201522,66
27-03-201522,47
26-03-201522,41
25-03-201522,58
24-03-201522,83
23-03-201522,89
20-03-201522,95
19-03-201522,73
18-03-201522,65
17-03-201522,49
16-03-201522,61
13-03-201522,31
12-03-201522,45
11-03-201522,17
10-03-201522,23
09-03-201522,59
06-03-201522,60
05-03-201522,84
04-03-201522,76
03-03-201522,81
02-03-201522,91
27-02-201522,76
26-02-201522,77
25-02-201522,78
24-02-201522,73
23-02-201522,67
20-02-201522,66
19-02-201522,40
18-02-201522,31
17-02-201522,25
16-02-201522,21
13-02-201522,21
12-02-201522,08
11-02-201521,91
10-02-201521,99
09-02-201521,83
06-02-201521,92
05-02-201521,89
04-02-201521,92
03-02-201521,89
02-02-201521,72
30-01-201521,58
29-01-201521,79
28-01-201522,08
27-01-201522,06
26-01-201522,08
23-01-201522,06
22-01-201522,07
21-01-201521,86
20-01-201521,78
19-01-201521,74
16-01-201521,66
15-01-201521,53
14-01-201521,55
13-01-201521,71
12-01-201521,62
09-01-201521,69
08-01-201521,87
07-01-201521,48
06-01-201521,34
05-01-201521,59
02-01-201522,02
01-01-201522,07