Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202414,5092
05-07-202414,4976
04-07-202414,5092
03-07-202414,4976
02-07-202414,4570
01-07-202414,4441
28-06-202414,4669
27-06-202414,4872
26-06-202414,4692
25-06-202414,4787
24-06-202414,4834
21-06-202414,4731
20-06-202414,4768
19-06-202414,4930
18-06-202414,4833
17-06-202414,4418
14-06-202414,4765
13-06-202414,4815
12-06-202414,4637
11-06-202414,3946
10-06-202414,3794
07-06-202414,4058
06-06-202414,4404
05-06-202414,4358
04-06-202414,4351
03-06-202414,4391
31-05-202414,41
30-05-202414,3894
29-05-202414,3746
28-05-202414,3880
27-05-202414,3948
24-05-202414,3954
23-05-202414,4031
22-05-202414,4379
21-05-202414,4616
20-05-202414,4663
17-05-202414,4543
16-05-202414,4663
15-05-202414,4568
14-05-202414,4113
13-05-202414,4031
10-05-202414,3972
09-05-202414,4205
08-05-202414,3934
07-05-202414,4205
06-05-202414,3864
03-05-202414,3602
02-05-202414,3051
01-05-202414,3126
30-04-202414,2838
29-04-202414,3126
26-04-202414,2649
25-04-202414,2503
24-04-202414,2706
23-04-202414,2862
22-04-202414,2615
19-04-202414,2403
18-04-202414,2398
17-04-202414,2365
16-04-202414,1798
15-04-202414,2385
12-04-202414,3523
11-04-202414,2949
10-04-202414,3523
09-04-202414,3941
08-04-202414,3456
05-04-202414,3609
04-04-202414,3690
03-04-202414,3228
02-04-202414,3021
01-04-202414,3149
28-03-202414,3175
27-03-202414,3149
26-03-202414,3039
25-03-202414,3107
22-03-202414,3165
21-03-202414,2843
20-03-202414,2128
19-03-202414,1799
18-03-202414,1594
15-03-202414,1525
14-03-202414,1715
13-03-202414,2014
12-03-202414,1889
11-03-202414,1907
08-03-202414,2269
07-03-202414,1883
06-03-202414,1621
05-03-202414,1537
04-03-202414,1588
01-03-202414,1448
29-02-202414,0962
28-02-202414,0862
27-02-202414,0720
26-02-202414,0880
23-02-202414,0859
22-02-202414,0473
21-02-202413,9828
20-02-202413,9742
19-02-202413,9732
16-02-202413,9786
15-02-202413,9808
14-02-202413,9429
13-02-202413,9333
12-02-202413,9793
09-02-202413,9808
08-02-202413,9855
07-02-202413,9796
06-02-202413,9737
05-02-202413,9291
02-02-202413,9551
01-02-202413,9680
31-01-202413,9372
30-01-202413,9323
29-01-202413,9335
26-01-202413,9468
25-01-202413,9359
24-01-202413,9153
23-01-202413,9011
22-01-202413,9170
19-01-202413,8847
18-01-202413,8813
17-01-202413,8784
16-01-202413,9240
15-01-202413,9643
12-01-202413,9496
11-01-202413,8959
10-01-202413,8598
09-01-202413,82
08-01-202413,8266
05-01-202413,8315
04-01-202413,8232
03-01-202413,8322
02-01-202413,8954
29-12-202313,9220
28-12-202313,9190
27-12-202313,9160
26-12-202313,8898
22-12-202313,8945
21-12-202313,8898
20-12-202313,8804
19-12-202313,8568
18-12-202313,8458
15-12-202313,8492
14-12-202313,8435
13-12-202313,7132
12-12-202313,6739
11-12-202313,6547
08-12-202313,6613
07-12-202313,6798
06-12-202313,6845
05-12-202313,6535
04-12-202313,6208
01-12-202313,6308
30-11-202313,6113
29-11-202313,6180
28-11-202313,5522
27-11-202313,5412
24-11-202313,5288
23-11-202313,5177
22-11-202313,5091
21-11-202313,4908
20-11-202313,4517
17-11-202313,4168
16-11-202313,4071
15-11-202313,3858
14-11-202313,3774
13-11-202313,3059
10-11-202313,3246
09-11-202313,3439
08-11-202313,3727
07-11-202313,3722
06-11-202313,3896
03-11-202313,3914
02-11-202313,3288
01-11-202313,2215
31-10-202313,2128
30-10-202313,2215
27-10-202313,2104
26-10-202313,1687
25-10-202313,1668
24-10-202313,1592
23-10-202313,1073
20-10-202313,1286
19-10-202313,1188
18-10-202313,0410
17-10-202313,0750
16-10-202313,0818
13-10-202313,0733
12-10-202313,0688
11-10-202313,1032
10-10-202313,0784
09-10-202313,0066
06-10-202313,0105
05-10-202313,0180
04-10-202313,0030
03-10-202313,0292
02-10-202313,0886
29-09-202313,1284
28-09-202313,0926
27-09-202313,1305
26-09-202313,14
25-09-202313,1597
22-09-202313,1668
21-09-202313,1623
20-09-202313,2175
19-09-202313,2004
18-09-202313,2037
15-09-202313,2131
14-09-202313,2218
13-09-202313,2021
12-09-202313,1999
11-09-202313,2086
08-09-202313,2104
07-09-202313,1843
06-09-202313,1563
05-09-202313,1830
04-09-202313,1917
01-09-202313,1912
31-08-202313,1792
30-08-202313,1989
29-08-202313,1914
28-08-202313,1436
25-08-202313,1204
24-08-202313,1466
23-08-202313,1258
22-08-202313,0591
21-08-202313,0153
18-08-202313,0630
17-08-202313,0761
16-08-202313,0933
15-08-202313,2165
14-08-202313,1502
11-08-202313,2165
10-08-202313,2126
09-08-202313,2021
08-08-202313,1805
07-08-202313,1863
04-08-202313,1674
03-08-202313,1247
02-08-202313,1531
01-08-202313,2121
31-07-202313,2555
28-07-202313,2429
27-07-202313,2062
26-07-202313,1695
25-07-202313,1515
24-07-202313,1633
21-07-202313,1762
20-07-202313,1746
19-07-202313,2025
18-07-202313,2150
17-07-202313,2116
14-07-202313,2192
13-07-202313,2010
12-07-202313,1208
11-07-202313,0409
10-07-202312,9828
07-07-202312,9622
06-07-202312,9917
05-07-202313,0608
04-07-202313,0620
03-07-202313,0589
30-06-202313,0419
29-06-202313,0349
28-06-202313,0447
27-06-202313,0411
26-06-202313,0425
23-06-202313,0141
22-06-202313,0164
21-06-202313,0141
20-06-202312,9984
19-06-202313,0296
16-06-202313,0275
15-06-202313,0056
14-06-202312,9921
13-06-202312,9748
12-06-202312,9598
09-06-202312,9428
08-06-202312,9255
07-06-202312,9304
06-06-202312,9127
05-06-202312,9060
02-06-202312,8730
01-06-202312,8365
31-05-202312,8138
30-05-202312,8189
29-05-202312,7688
26-05-202312,7685
25-05-202312,7688
24-05-202312,7788
23-05-202312,7899
22-05-202312,7884
19-05-202312,7976
18-05-202312,8008
17-05-202312,7819
16-05-202312,8008
15-05-202312,8207
12-05-202312,8632
11-05-202312,8880
10-05-202312,8619
09-05-202312,8689
08-05-202312,8770
05-05-202312,8689
04-05-202312,8858
03-05-202312,8908
02-05-202312,8754
01-05-202312,8710
28-04-202312,8967
27-04-202312,8710
26-04-202312,8737
25-04-202312,88
24-04-202312,8654
21-04-202312,8761
20-04-202312,8863
19-04-202312,8982
18-04-202312,9387
17-04-202312,9393
14-04-202312,9498
13-04-202312,9475
12-04-202312,9452
11-04-202312,9437
10-04-202312,9609
06-04-202312,9496
05-04-202312,9609
04-04-202312,9725
03-04-202312,9685
31-03-202312,9190
30-03-202312,8923
29-03-202312,8456
28-03-202312,8226
27-03-202312,8310
24-03-202312,8479
23-03-202312,8507
22-03-202312,7647
21-03-202312,7843
20-03-202312,7559
17-03-202312,7952
16-03-202312,7835
15-03-202312,7949
14-03-202312,8245
13-03-202312,8591
10-03-202312,8364
09-03-202312,8356
08-03-202312,8457
07-03-202312,8724
06-03-202312,8737
03-03-202312,8174
02-03-202312,7696
01-03-202312,8385
28-02-202312,8598
27-02-202312,8683
24-02-202312,8479
23-02-202312,87
22-02-202312,8374
21-02-202312,8353
20-02-202312,8785
17-02-202312,8805
16-02-202312,9041
15-02-202312,8859
14-02-202312,9035
13-02-202312,9162
10-02-202312,9323
09-02-202312,9836
08-02-202312,9982
07-02-202312,9915
06-02-202313,0340
03-02-202313,0986
02-02-202313,1362
01-02-202313,0879
31-01-202313,0664
30-01-202313,1122
27-01-202313,1507
26-01-202313,1567
25-01-202313,13
24-01-202313,1509
23-01-202313,1603
20-01-202313,1334
19-01-202313,1426
18-01-202313,1601
17-01-202313,0992
16-01-202313,0777
13-01-202313,0780
12-01-202313,0722
11-01-202313,0553
10-01-202313,0209
09-01-202313,0446
06-01-202313,0020
05-01-202312,9683
04-01-202312,9754
03-01-202312,9173
02-01-202312,8864
30-12-202212,8821
29-12-202212,8738
28-12-202212,8788
27-12-202212,8791
23-12-202212,8919
22-12-202212,8874
21-12-202212,8836
20-12-202212,8697
19-12-202212,8858
16-12-202212,8993
15-12-202212,9251
14-12-202212,9418
13-12-202212,9301
12-12-202212,8763
09-12-202212,8698
08-12-202212,8585
07-12-202212,8506
06-12-202212,8583
05-12-202212,8884
02-12-202212,8727
01-12-202212,8499
30-11-202212,7824
29-11-202212,7540
28-11-202212,7189
25-11-202212,7078
24-11-202212,6614
23-11-202212,6374
22-11-202212,5989
21-11-202212,5769
18-11-202212,5806
17-11-202212,5823
16-11-202212,6165
15-11-202212,6089
14-11-202212,5378
11-11-202212,4493
10-11-202212,3856
09-11-202212,2933
08-11-202212,2817
07-11-202212,2399
04-11-202212,2122
03-11-202212,1593
02-11-202212,1982
01-11-202212,1699
31-10-202212,1490
28-10-202212,1699
27-10-202212,1636
26-10-202212,1283
25-10-202212,0322
24-10-202212,0459
21-10-202212,0348
20-10-202212,0511
19-10-202212,0826
18-10-202212,1202
17-10-202212,1073
14-10-202212,0831
13-10-202212,0423
12-10-202212,1331
11-10-202212,2205
10-10-202212,2124
07-10-202212,2205
06-10-202212,2415
05-10-202212,2641
04-10-202212,3026
03-10-202212,2153
30-09-202212,1779
29-09-202212,1648
28-09-202212,2011
27-09-202212,2967
26-09-202212,3444
23-09-202212,4198
22-09-202212,5089
21-09-202212,5542
20-09-202212,5675
19-09-202212,5887
16-09-202212,6005
15-09-202212,6418
14-09-202212,6532
13-09-202212,6773
12-09-202212,7312
09-09-202212,6890
08-09-202212,6732
07-09-202212,6512
06-09-202212,6263
05-09-202212,6282
02-09-202212,6310
01-09-202212,6047
31-08-202212,6501
30-08-202212,6792
29-08-202212,7011
26-08-202212,7644
25-08-202212,7691
24-08-202212,7295
23-08-202212,7063
22-08-202212,6839
19-08-202212,7342
18-08-202212,7494
17-08-202212,7595
16-08-202212,8182
15-08-202212,8253
12-08-202212,8461
11-08-202212,8253
10-08-202212,7507
09-08-202212,6901
08-08-202212,7001
05-08-202212,6524
04-08-202212,6247
03-08-202212,5631
02-08-202212,5788
01-08-202212,5983
29-07-202212,5535
28-07-202212,4673
27-07-202212,3598
26-07-202212,3593
25-07-202212,3807
22-07-202212,3484
21-07-202212,3035
20-07-202212,2513
19-07-202212,1560
18-07-202212,2138
15-07-202212,1664
14-07-202212,1630
13-07-202212,1999
12-07-202212,2479
11-07-202212,3538
08-07-202212,4019
07-07-202212,4090
06-07-202212,4375
05-07-202212,4534
04-07-202212,4727
01-07-202212,4656
30-06-202212,4173
29-06-202212,4342
28-06-202212,5484
27-06-202212,6027
24-06-202212,5573
23-06-202212,6152
22-06-202212,6117
21-06-202212,6152
20-06-202212,6177
17-06-202212,5949
16-06-202212,5967
15-06-202212,6427
14-06-202212,5943
13-06-202212,6264
10-06-202212,8001
09-06-202212,8835
08-06-202212,9139
07-06-202212,9485
06-06-202212,9590
03-06-202212,9551
02-06-202212,9590
01-06-202212,9635
31-05-202212,9745
30-05-202212,9874
27-05-202212,9726
26-05-202212,8270
25-05-202212,8795
24-05-202212,8270
23-05-202212,8182
20-05-202212,7428
19-05-202212,7524
18-05-202212,7855
17-05-202212,8131
16-05-202212,8318
13-05-202212,8345
12-05-202212,8422
11-05-202212,8678
10-05-202212,8604
09-05-202212,96
06-05-202212,9015
05-05-202212,96
04-05-202212,9573
03-05-202212,9487
02-05-202212,9548
29-04-202212,9810
28-04-202212,9984
27-04-202213,0141
26-04-202213,0349
25-04-202213,0282
22-04-202213,0574
21-04-202213,0870
20-04-202213,1040
19-04-202213,1136
18-04-202213,1575
14-04-202213,1506
13-04-202213,1575
12-04-202213,1413
11-04-202213,0884
08-04-202213,2006
07-04-202213,2265
06-04-202213,2292
05-04-202213,2718
04-04-202213,2965
01-04-202213,2811
31-03-202213,2928
30-03-202213,2030
29-03-202213,2369
28-03-202213,1443
25-03-202213,0717
24-03-202213,1340
23-03-202213,0696
22-03-202213,1251
21-03-202213,1516
18-03-202213,1536
17-03-202213,09
16-03-202213,0845
15-03-202213,0043
14-03-202213,0101
11-03-202213,0206
10-03-202213,0191
09-03-202212,9885
08-03-202212,8687
07-03-202212,9606
04-03-202213,0676
03-03-202213,2020
02-03-202213,2786
01-03-202213,3986
28-02-202213,4575
25-02-202213,6140
24-02-202213,5792
23-02-202213,8784
22-02-202213,9669
21-02-202214,0312
18-02-202214,0391
17-02-202214,0518
16-02-202214,0726
15-02-202214,0551
14-02-202214,0440
11-02-202214,0930
10-02-202214,1345
09-02-202214,1514
08-02-202214,1260
07-02-202214,1279
04-02-202214,1448
03-02-202214,1831
02-02-202214,1959
01-02-202214,1818
31-01-202214,1616
28-01-202214,1445
27-01-202214,1592
26-01-202214,1596
25-01-202214,1391
24-01-202214,1496
21-01-202214,1843
20-01-202214,1686
19-01-202214,1287
18-01-202214,0966
17-01-202214,1593
14-01-202214,1884
13-01-202214,2545
12-01-202214,2881
11-01-202214,2649
10-01-202214,2557
07-01-202214,3081
06-01-202214,3232
05-01-202214,3748
04-01-202214,3902
03-01-202214,3923
31-12-202114,3923
30-12-202114,4025
29-12-202114,4007
28-12-202114,40
27-12-202114,3889
24-12-202114,3559
23-12-202114,3855
22-12-202114,3559
21-12-202114,3459
20-12-202114,3383
17-12-202114,3679
16-12-202114,4002
15-12-202114,3907
14-12-202114,4078
13-12-202114,4170
10-12-202114,4152
09-12-202114,4224
08-12-202114,4191
07-12-202114,4020
06-12-202114,3577
03-12-202114,3371
02-12-202114,3254
01-12-202114,3171
30-11-202114,3040
29-11-202114,3101
26-11-202114,3199
25-11-202114,3698
24-11-202114,3719
23-11-202114,3721
22-11-202114,4416
19-11-202114,4653
18-11-202114,4677
17-11-202114,4538
16-11-202114,4888
15-11-202114,5130
12-11-202114,5171
11-11-202114,5214
10-11-202114,5214
09-11-202114,5297
08-11-202114,5424
05-11-202114,5391
04-11-202114,5202
03-11-202114,5043
02-11-202114,5024
01-11-202114,5359
29-10-202114,5207
28-10-202114,5359
27-10-202114,5332
26-10-202114,5165
25-10-202114,4944
22-10-202114,4872
21-10-202114,4966
20-10-202114,5147
19-10-202114,5189
18-10-202114,5137
15-10-202114,5307
14-10-202114,5171
13-10-202114,5030
12-10-202114,4922
11-10-202114,5108
08-10-202114,5345
07-10-202114,5472
06-10-202114,5339
05-10-202114,5862
04-10-202114,5822
01-10-202114,5862
30-09-202114,5957
29-09-202114,6060
28-09-202114,5872
27-09-202114,6184
24-09-202114,6336
23-09-202114,6660
22-09-202114,6811
21-09-202114,6831
20-09-202114,6777
17-09-202114,7137
16-09-202114,7320
15-09-202114,7549
14-09-202114,7557
13-09-202114,7451
10-09-202114,7459
09-09-202114,7389
08-09-202114,7359
07-09-202114,7439
06-09-202114,7431
03-09-202114,7357
02-09-202114,7283
01-09-202114,7227
31-08-202114,7201
30-08-202114,7053
27-08-202114,6912
26-08-202114,6827
25-08-202114,6796
24-08-202114,6748
23-08-202114,6572
20-08-202114,65
19-08-202114,6502
18-08-202114,6566
17-08-202114,6519
16-08-202114,6562
13-08-202114,6519
12-08-202114,6388
11-08-202114,6407
10-08-202114,6388
09-08-202114,6452
06-08-202114,6499
05-08-202114,6585
04-08-202114,6639
03-08-202114,6630
02-08-202114,6565
30-07-202114,6406
29-07-202114,6493
28-07-202114,6471
27-07-202114,6588
26-07-202114,6687
23-07-202114,6693
22-07-202114,6672
21-07-202114,6669
20-07-202114,6688
19-07-202114,6667
16-07-202114,6746
15-07-202114,6720
14-07-202114,6677
13-07-202114,6659
12-07-202114,6684
09-07-202114,6636
08-07-202114,6611
07-07-202114,6620
06-07-202114,6590
05-07-202114,6620
02-07-202114,6584
01-07-202114,6631
30-06-202114,6648
29-06-202114,6644
28-06-202114,6648
25-06-202114,6622
24-06-202114,6622
23-06-202114,6587
22-06-202114,6553
21-06-202114,6587
18-06-202114,6702
17-06-202114,6647
16-06-202114,6807
15-06-202114,6904
14-06-202114,7068
11-06-202114,7156
10-06-202114,7070
09-06-202114,7007
08-06-202114,6852
07-06-202114,6570
04-06-202114,6621
03-06-202114,6570
02-06-202114,6650
01-06-202114,6521
31-05-202114,6493
28-05-202114,6466
27-05-202114,6408
26-05-202114,6426
25-05-202114,6235
24-05-202114,5983
21-05-202114,6114
20-05-202114,5983
19-05-202114,5865
18-05-202114,5980
17-05-202114,5914
14-05-202114,5787
13-05-202114,5750
12-05-202114,5765
11-05-202114,5750
10-05-202114,6068
07-05-202114,5882
06-05-202114,5691
05-05-202114,5493
04-05-202114,5368
03-05-202114,5289
30-04-202114,5375
29-04-202114,5316
28-04-202114,5227
27-04-202114,5255
26-04-202114,5308
23-04-202114,5392
22-04-202114,5401
21-04-202114,5398
20-04-202114,5684
19-04-202114,5775
16-04-202114,5684
15-04-202114,5325
14-04-202114,5235
13-04-202114,5048
12-04-202114,5091
09-04-202114,5067
08-04-202114,5122
07-04-202114,5056
06-04-202114,5005
05-04-202114,4565
01-04-202114,4723
31-03-202114,4565
30-03-202114,4361
29-03-202114,4677
26-03-202114,4754
25-03-202114,4851
24-03-202114,4859
23-03-202114,4831
22-03-202114,5459
19-03-202114,5459
18-03-202114,6122
17-03-202114,6394
16-03-202114,6257
15-03-202114,6003
12-03-202114,5983
11-03-202114,6191
10-03-202114,5680
09-03-202114,5504
08-03-202114,5480
05-03-202114,5995
04-03-202114,6427
03-03-202114,6567
02-03-202114,6685
01-03-202114,6553
26-02-202114,6194
25-02-202114,6440
24-02-202114,6755
23-02-202114,6648
22-02-202114,6614
19-02-202114,6941
18-02-202114,6965
17-02-202114,6837
16-02-202114,6990
15-02-202114,7181
12-02-202114,7128
11-02-202114,7122
10-02-202114,7128
09-02-202114,7160
08-02-202114,7216
05-02-202114,7215
04-02-202114,7014
03-02-202114,6947
02-02-202114,6831
01-02-202114,6724
29-01-202114,6617
28-01-202114,6541
27-01-202114,6474
26-01-202114,6581
25-01-202114,6526
22-01-202114,6383
21-01-202114,6396
20-01-202114,6245
19-01-202114,6133
18-01-202114,5925
15-01-202114,5906
14-01-202114,5951
13-01-202114,5965
12-01-202114,5817
11-01-202114,6179
08-01-202114,6299
07-01-202114,6350
06-01-202114,6506
05-01-202114,6711
04-01-202114,6888
31-12-202014,6632
30-12-202014,6594
29-12-202014,6433
28-12-202014,6280
24-12-202014,6150
23-12-202014,6155
22-12-202014,6150
21-12-202014,6110
18-12-202014,6281
17-12-202014,6147
16-12-202014,6301
15-12-202014,5748
14-12-202014,5915
11-12-202014,5444
10-12-202014,5408
09-12-202014,5317
08-12-202014,5277
07-12-202014,5183
04-12-202014,5076
03-12-202014,4963
02-12-202014,4776
01-12-202014,4734
30-11-202014,4450
27-11-202014,4370
26-11-202014,43
25-11-202014,4274
24-11-202014,4097
23-11-202014,3957
20-11-202014,3771
19-11-202014,3911
18-11-202014,3771
17-11-202014,3671
16-11-202014,3684
13-11-202014,3502
12-11-202014,3540
11-11-202014,3432
10-11-202014,3141
09-11-20200
06-11-2020