Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202418,0449
05-07-202418,0324
04-07-202418,0449
03-07-202418,0324
02-07-202417,9956
01-07-202418,0011
28-06-202418,0358
27-06-202418,0383
26-06-202418,0384
25-06-202418,0630
24-06-202418,0619
21-06-202418,0537
20-06-202418,0513
19-06-202418,0734
18-06-202418,0565
17-06-202418,0420
14-06-202418,0599
13-06-202418,0474
12-06-202418,0114
11-06-202417,92
10-06-202417,8951
07-06-202417,9530
06-06-202417,9746
05-06-202417,9635
04-06-202417,9549
03-06-202417,9348
31-05-202417,8818
30-05-202417,8527
29-05-202417,8561
28-05-202417,8917
27-05-202417,8882
24-05-202417,8881
23-05-202417,8985
22-05-202417,9240
21-05-202417,9383
20-05-202417,9375
17-05-202417,9237
16-05-202417,9375
15-05-202417,8942
14-05-202417,8510
13-05-202417,8354
10-05-202417,8257
09-05-202417,8332
08-05-202417,8166
07-05-202417,8332
06-05-202417,7964
03-05-202417,7588
02-05-202417,6930
01-05-202417,6757
30-04-202417,6605
29-04-202417,6757
26-04-202417,6392
25-04-202417,6402
24-04-202417,6679
23-04-202417,6790
22-04-202417,6509
19-04-202417,6472
18-04-202417,6498
17-04-202417,6393
16-04-202417,6213
15-04-202417,6822
12-04-202417,7986
11-04-202417,7166
10-04-202417,7986
09-04-202417,8334
08-04-202417,7886
05-04-202417,8135
04-04-202417,8188
03-04-202417,7923
02-04-202417,7941
01-04-202417,8419
28-03-202417,8433
27-03-202417,8419
26-03-202417,8162
25-03-202417,8192
22-03-202417,8178
21-03-202417,7923
20-03-202417,7535
19-03-202417,7256
18-03-202417,7057
15-03-202417,7063
14-03-202417,7314
13-03-202417,7634
12-03-202417,7605
11-03-202417,7640
08-03-202417,7634
07-03-202417,7114
06-03-202417,7091
05-03-202417,6977
04-03-202417,6950
01-03-202417,6827
29-02-202417,6443
28-02-202417,6366
27-02-202417,6289
26-02-202417,6469
23-02-202417,6396
22-02-202417,6269
21-02-202417,6215
20-02-202417,6096
19-02-202417,5955
16-02-202417,5974
15-02-202417,5972
14-02-202417,5493
13-02-202417,5676
12-02-202417,6044
09-02-202417,5943
08-02-202417,5976
07-02-202417,6123
06-02-202417,5933
05-02-202417,5685
02-02-202417,6319
01-02-202417,6401
31-01-202417,5843
30-01-202417,5625
29-01-202417,5432
26-01-202417,5339
25-01-202417,5062
24-01-202417,4912
23-01-202417,4892
22-01-202417,4987
19-01-202417,4785
18-01-202417,4741
17-01-202417,4759
16-01-202417,5281
15-01-202417,5629
12-01-202417,5433
11-01-202417,5046
10-01-202417,4715
09-01-202417,4449
08-01-202417,4352
05-01-202417,4471
04-01-202417,4808
03-01-202417,5214
02-01-202417,5635
29-12-202317,5703
28-12-202317,5626
27-12-202317,5515
26-12-202317,5211
22-12-202317,5331
21-12-202317,5211
20-12-202317,5129
19-12-202317,4782
18-12-202317,4563
15-12-202317,4510
14-12-202317,4245
13-12-202317,2499
12-12-202317,2019
11-12-202317,1866
08-12-202317,1890
07-12-202317,1905
06-12-202317,1815
05-12-202317,1290
04-12-202317,0921
01-12-202317,0670
30-11-202317,0610
29-11-202317,0557
28-11-202316,9848
27-11-202316,9469
24-11-202316,93
23-11-202316,9272
22-11-202316,9173
21-11-202316,8963
20-11-202316,8415
17-11-202316,8180
16-11-202316,7795
15-11-202316,7701
14-11-202316,7173
13-11-202316,6311
10-11-202316,6274
09-11-202316,6655
08-11-202316,6730
07-11-202316,6382
06-11-202316,6372
03-11-202316,6054
02-11-202316,5262
01-11-202316,3699
31-10-202316,3845
30-10-202316,3699
27-10-202316,3615
26-10-202316,3386
25-10-202316,3548
24-10-202316,3546
23-10-202316,2850
20-10-202316,2806
19-10-202316,2767
18-10-202316,3230
17-10-202316,3824
16-10-202316,4310
13-10-202316,4456
12-10-202316,4661
11-10-202316,4921
10-10-202316,4556
09-10-202316,3854
06-10-202316,3961
05-10-202316,4138
04-10-202316,3874
03-10-202316,4287
02-10-202316,5057
29-09-202316,5392
28-09-202316,5046
27-09-202316,5436
26-09-202316,5545
25-09-202316,5695
22-09-202316,5813
21-09-202316,5821
20-09-202316,6336
19-09-202316,6203
18-09-202316,6258
15-09-202316,6365
14-09-202316,6670
13-09-202316,6458
12-09-202316,6513
11-09-202316,6519
08-09-202316,6719
07-09-202316,6519
06-09-202316,6525
05-09-202316,6771
04-09-202316,6879
01-09-202316,6907
31-08-202316,6787
30-08-202316,6656
29-08-202316,6234
28-08-202316,5856
25-08-202316,5705
24-08-202316,6066
23-08-202316,5776
22-08-202316,5101
21-08-202316,5026
18-08-202316,5488
17-08-202316,5736
16-08-202316,6316
15-08-202316,7585
14-08-202316,7170
11-08-202316,7585
10-08-202316,7777
09-08-202316,7798
08-08-202316,7614
07-08-202316,7579
04-08-202316,7233
03-08-202316,6798
02-08-202316,7477
01-08-202316,81
31-07-202316,8287
28-07-202316,8073
27-07-202316,8023
26-07-202316,7586
25-07-202316,7476
24-07-202316,7469
21-07-202316,76
20-07-202316,7786
19-07-202316,7962
18-07-202316,78
17-07-202316,7675
14-07-202316,7769
13-07-202316,7541
12-07-202316,6762
11-07-202316,6145
10-07-202316,5680
07-07-202316,5626
06-07-202316,6054
05-07-202316,6776
04-07-202316,6937
03-07-202316,6944
30-06-202316,6795
29-06-202316,6955
28-06-202316,7265
27-06-202316,7339
26-06-202316,7354
23-06-202316,7571
22-06-202316,7426
21-06-202316,7571
20-06-202316,7488
19-06-202316,7828
16-06-202316,7776
15-06-202316,7346
14-06-202316,7062
13-06-202316,6723
12-06-202316,6488
09-06-202316,6362
08-06-202316,5998
07-06-202316,6021
06-06-202316,6026
05-06-202316,5890
02-06-202316,5885
01-06-202316,5353
31-05-202316,5042
30-05-202316,4829
29-05-202316,4270
26-05-202316,4285
25-05-202316,4270
24-05-202316,4475
23-05-202316,4584
22-05-202316,4706
19-05-202316,4774
18-05-202316,5296
17-05-202316,5009
16-05-202316,5296
15-05-202316,5615
12-05-202316,5973
11-05-202316,6118
10-05-202316,5974
09-05-202316,6158
08-05-202316,6337
05-05-202316,6158
04-05-202316,6316
03-05-202316,6338
02-05-202316,6007
01-05-202316,5863
28-04-202316,6193
27-04-202316,5863
26-04-202316,6075
25-04-202316,6161
24-04-202316,5897
21-04-202316,5794
20-04-202316,5786
19-04-202316,5703
18-04-202316,6007
17-04-202316,5915
14-04-202316,5940
13-04-202316,5990
12-04-202316,5728
11-04-202316,5583
10-04-202316,5673
06-04-202316,5719
05-04-202316,5673
04-04-202316,5621
03-04-202316,5514
31-03-202316,4720
30-03-202316,4343
29-03-202316,3772
28-03-202316,3408
27-03-202316,3619
24-03-202316,3830
23-03-202316,3601
22-03-202316,3444
21-03-202316,3108
20-03-202316,3021
17-03-202316,3441
16-03-202316,3311
15-03-202316,3266
14-03-202316,3551
13-03-202316,4048
10-03-202316,3609
09-03-202316,3532
08-03-202316,3696
07-03-202316,3849
06-03-202316,3783
03-03-202316,2959
02-03-202316,2721
01-03-202316,3071
28-02-202316,3287
27-02-202316,3292
24-02-202316,3318
23-02-202316,3531
22-02-202316,2944
21-02-202316,3148
20-02-202316,3990
17-02-202316,4001
16-02-202316,4445
15-02-202316,4498
14-02-202316,4710
13-02-202316,4976
10-02-202316,5150
09-02-202316,5963
08-02-202316,6090
07-02-202316,5954
06-02-202316,6646
03-02-202316,7394
02-02-202316,7498
01-02-202316,6774
31-01-202316,6615
30-01-202316,6615
27-01-202316,7006
26-01-202316,7346
25-01-202316,7214
24-01-202316,7555
23-01-202316,7516
20-01-202316,7218
19-01-202316,7350
18-01-202316,7108
17-01-202316,6145
16-01-202316,5986
13-01-202316,5901
12-01-202316,5643
11-01-202316,5332
10-01-202316,5113
09-01-202316,5099
06-01-202316,4387
05-01-202316,4235
04-01-202316,4211
03-01-202316,3425
02-01-202316,3114
30-12-202216,3114
29-12-202216,2920
28-12-202216,3011
27-12-202216,3199
23-12-202216,3225
22-12-202216,3220
21-12-202216,3208
20-12-202216,3072
19-12-202216,3349
16-12-202216,3410
15-12-202216,3590
14-12-202216,3826
13-12-202216,3431
12-12-202216,2947
09-12-202216,2812
08-12-202216,2687
07-12-202216,2405
06-12-202216,2241
05-12-202216,2521
02-12-202216,2422
01-12-202216,2069
30-11-202216,1036
29-11-202216,0459
28-11-202216,0060
25-11-202215,9761
24-11-202215,8726
23-11-202215,8355
22-11-202215,7758
21-11-202215,7627
18-11-202215,7447
17-11-202215,7482
16-11-202215,7570
15-11-202215,7256
14-11-202215,6023
11-11-202215,4390
10-11-202215,3249
09-11-202215,2703
08-11-202215,2274
07-11-202215,2048
04-11-202215,1763
03-11-202215,1245
02-11-202215,1877
01-11-202215,1643
31-10-202215,1334
28-10-202215,1643
27-10-202215,1146
26-10-202215,1021
25-10-202215,0510
24-10-202215,0615
21-10-202215,0513
20-10-202215,1266
19-10-202215,1894
18-10-202215,2461
17-10-202215,2569
14-10-202215,2772
13-10-202215,3089
12-10-202215,3651
11-10-202215,5280
10-10-202215,5236
07-10-202215,5280
06-10-202215,5605
05-10-202215,5909
04-10-202215,6202
03-10-202215,5163
30-09-202215,4923
29-09-202215,4771
28-09-202215,5008
27-09-202215,6588
26-09-202215,7492
23-09-202215,8153
22-09-202215,9180
21-09-202215,9638
20-09-202215,9886
19-09-202216,0343
16-09-202216,0474
15-09-202216,1126
14-09-202216,1064
13-09-202216,1428
12-09-202216,1856
09-09-202216,1517
08-09-202216,1414
07-09-202216,1099
06-09-202216,1143
05-09-202216,1243
02-09-202216,1142
01-09-202216,1347
31-08-202216,2112
30-08-202216,2487
29-08-202216,2632
26-08-202216,3309
25-08-202216,3030
24-08-202216,2770
23-08-202216,2493
22-08-202216,2722
19-08-202216,3481
18-08-202216,3569
17-08-202216,3869
16-08-202216,4466
15-08-202216,3904
12-08-202216,4053
11-08-202216,3904
10-08-202216,3140
09-08-202216,2676
08-08-202216,2719
05-08-202216,2567
04-08-202216,1970
03-08-202216,1691
02-08-202216,1982
01-08-202216,2046
29-07-202216,1185
28-07-202215,9769
27-07-202215,8675
26-07-202215,8477
25-07-202215,8342
22-07-202215,7755
21-07-202215,6692
20-07-202215,6402
19-07-202215,6026
18-07-202215,6031
15-07-202215,5882
14-07-202215,5851
13-07-202215,6263
12-07-202215,6911
11-07-202215,7688
08-07-202215,8618
07-07-202215,8005
06-07-202215,8402
05-07-202215,8434
04-07-202215,8945
01-07-202215,8786
30-06-202215,8556
29-06-202215,9348
28-06-202216,0070
27-06-202216,0565
24-06-202216,0525
23-06-202216,0992
22-06-202216,0738
21-06-202216,0992
20-06-202216,1235
17-06-202216,1113
16-06-202216,1296
15-06-202216,1706
14-06-202216,1592
13-06-202216,2302
10-06-202216,4245
09-06-202216,4847
08-06-202216,4842
07-06-202216,4866
06-06-202216,5158
03-06-202216,5072
02-06-202216,5158
01-06-202216,5295
31-05-202216,5294
30-05-202216,5324
27-05-202216,5154
26-05-202216,3401
25-05-202216,4009
24-05-202216,3401
23-05-202216,3234
20-05-202216,2648
19-05-202216,2533
18-05-202216,2673
17-05-202216,3271
16-05-202216,3427
13-05-202216,3562
12-05-202216,3605
11-05-202216,3898
10-05-202216,3862
09-05-202216,5325
06-05-202216,4535
05-05-202216,5325
04-05-202216,5230
03-05-202216,5375
02-05-202216,5716
29-04-202216,5918
28-04-202216,6285
27-04-202216,6401
26-04-202216,6568
25-04-202216,6494
22-04-202216,6884
21-04-202216,6475
20-04-202216,7524
19-04-202216,7663
18-04-202216,8325
14-04-202216,8499
13-04-202216,8325
12-04-202216,8145
11-04-202216,7707
08-04-202216,9423
07-04-202216,9927
06-04-202216,9959
05-04-202217,0643
04-04-202217,0748
01-04-202217,0440
31-03-202217,0502
30-03-202217,0181
29-03-202216,9301
28-03-202216,8355
25-03-202216,7806
24-03-202216,8498
23-03-202216,8373
22-03-202216,8146
21-03-202216,8502
18-03-202216,8229
17-03-202216,6876
16-03-202216,6421
15-03-202216,5911
14-03-202216,6607
11-03-202216,6405
10-03-202216,7662
09-03-202216,7450
08-03-202216,7482
07-03-202216,7806
04-03-202216,9693
03-03-202216,9711
02-03-202217,0896
01-03-202217,1833
28-02-202217,2619
25-02-202217,5029
24-02-202217,4028
23-02-202217,7795
22-02-202217,8911
21-02-202217,9843
18-02-202217,9790
17-02-202217,9975
16-02-202218,0218
15-02-202218,0082
14-02-202218,0256
11-02-202218,0909
10-02-202218,1625
09-02-202218,1858
08-02-202218,1664
07-02-202218,1903
04-02-202218,2362
03-02-202218,2818
02-02-202218,2964
01-02-202218,2740
31-01-202218,2573
28-01-202218,2417
27-01-202218,2670
26-01-202218,2952
25-01-202218,2787
24-01-202218,3009
21-01-202218,3408
20-01-202218,3290
19-01-202218,2769
18-01-202218,2896
17-01-202218,3874
14-01-202218,4188
13-01-202218,4831
12-01-202218,5253
11-01-202218,5160
10-01-202218,5153
07-01-202218,5664
06-01-202218,5866
05-01-202218,6555
04-01-202218,6610
03-01-202218,6881
31-12-202118,6881
30-12-202118,6905
29-12-202118,6993
28-12-202118,6925
27-12-202118,6816
24-12-202118,6630
23-12-202118,6773
22-12-202118,6630
21-12-202118,6645
20-12-202118,6581
17-12-202118,6772
16-12-202118,6811
15-12-202118,6820
14-12-202118,6972
13-12-202118,6827
10-12-202118,6759
09-12-202118,6787
08-12-202118,6756
07-12-202118,6645
06-12-202118,6379
03-12-202118,5970
02-12-202118,5888
01-12-202118,5614
30-11-202118,5584
29-11-202118,5432
26-11-202118,5408
25-11-202118,6063
24-11-202118,6043
23-11-202118,6158
22-11-202118,6882
19-11-202118,6920
18-11-202118,6904
17-11-202118,6604
16-11-202118,6810
15-11-202118,7108
12-11-202118,7099
11-11-202118,7143
10-11-202118,7056
09-11-202118,69
08-11-202118,7264
05-11-202118,7229
04-11-202118,7144
03-11-202118,7188
02-11-202118,7075
01-11-202118,7484
29-10-202118,7304
28-10-202118,7484
27-10-202118,7314
26-10-202118,7195
25-10-202118,7054
22-10-202118,7028
21-10-202118,7191
20-10-202118,7357
19-10-202118,7433
18-10-202118,7483
15-10-202118,7261
14-10-202118,6907
13-10-202118,6646
12-10-202118,6421
11-10-202118,6787
08-10-202118,7151
07-10-202118,7490
06-10-202118,7331
05-10-202118,8018
04-10-202118,7995
01-10-202118,8018
30-09-202118,8064
29-09-202118,8166
28-09-202118,8176
27-09-202118,8683
24-09-202118,8815
23-09-202118,9212
22-09-202118,9190
21-09-202118,9101
20-09-202118,9108
17-09-202118,9638
16-09-202118,9879
15-09-202119,0154
14-09-202119,0111
13-09-202118,9983
10-09-202118,9992
09-09-202118,9844
08-09-202118,9816
07-09-202118,9825
06-09-202118,9839
03-09-202118,9823
02-09-202118,9691
01-09-202118,9560
31-08-202118,9616
30-08-202118,9372
27-08-202118,9197
26-08-202118,91
25-08-202118,9203
24-08-202118,9261
23-08-202118,9045
20-08-202118,9042
19-08-202118,9027
18-08-202118,9028
17-08-202118,8759
16-08-202118,8946
13-08-202118,8759
12-08-202118,8594
11-08-202118,8511
10-08-202118,8594
09-08-202118,8640
06-08-202118,8706
05-08-202118,8868
04-08-202118,8805
03-08-202118,8722
02-08-202118,8528
30-07-202118,8395
29-07-202118,8621
28-07-202118,8567
27-07-202118,8637
26-07-202118,8993
23-07-202118,9065
22-07-202118,9013
21-07-202118,9004
20-07-202118,8986
19-07-202118,8929
16-07-202118,8966
15-07-202118,8912
14-07-202118,8706
13-07-202118,8745
12-07-202118,8848
09-07-202118,8830
08-07-202118,8951
07-07-202118,8918
06-07-202118,8664
05-07-202118,8599
02-07-202118,8496
01-07-202118,8461
30-06-202118,8330
29-06-202118,8352
28-06-202118,8330
25-06-202118,8232
24-06-202118,8174
23-06-202118,8170
22-06-202118,8019
21-06-202118,8170
18-06-202118,8138
17-06-202118,7853
16-06-202118,8010
15-06-202118,81
14-06-202118,8263
11-06-202118,8338
10-06-202118,8117
09-06-202118,7985
08-06-202118,7715
07-06-202118,7303
04-06-202118,7288
03-06-202118,7303
02-06-202118,7373
01-06-202118,7172
31-05-202118,7203
28-05-202118,7153
27-05-202118,7047
26-05-202118,7172
25-05-202118,6885
24-05-202118,6493
21-05-202118,6667
20-05-202118,6493
19-05-202118,6376
18-05-202118,6542
17-05-202118,6537
14-05-202118,6376
13-05-202118,6578
12-05-202118,6821
11-05-202118,6578
10-05-202118,6821
07-05-202118,6749
06-05-202118,6446
05-05-202118,6169
04-05-202118,6082
03-05-202118,6007
30-04-202118,5924
29-04-202118,5764
28-04-202118,5632
27-04-202118,5838
26-04-202118,5967
23-04-202118,6131
22-04-202118,6005
21-04-202118,6020
20-04-202118,6359
19-04-202118,6349
16-04-202118,6359
15-04-202118,6060
14-04-202118,5876
13-04-202118,5731
12-04-202118,5901
09-04-202118,5896
08-04-202118,5974
07-04-202118,5990
06-04-202118,5971
05-04-202118,5415
01-04-202118,5595
31-03-202118,5415
30-03-202118,5234
29-03-202118,5672
26-03-202118,5790
25-03-202118,5902
24-03-202118,5999
23-03-202118,5967
22-03-202118,6502
19-03-202118,6502
18-03-202118,6576
17-03-202118,6847
16-03-202118,7003
15-03-202118,6658
12-03-202118,6744
11-03-202118,7072
10-03-202118,64
09-03-202118,6272
08-03-202118,6428
05-03-202118,7231
04-03-202118,7955
03-03-202118,8328
02-03-202118,8514
01-03-202118,8437
26-02-202118,8027
25-02-202118,8213
24-02-202118,8944
23-02-202118,8980
22-02-202118,8872
19-02-202118,9485
18-02-202118,9582
17-02-202118,9367
16-02-202118,9576
15-02-202118,9994
12-02-202119,0046
11-02-202119,0076
10-02-202119,0046
09-02-202118,9915
08-02-202118,9909
05-02-202118,9845
04-02-202118,9614
03-02-202118,9475
02-02-202118,9345
01-02-202118,9190
29-01-202118,9077
28-01-202118,9175
27-01-202118,9223
26-01-202118,9305
25-01-202118,9142
22-01-202118,8917
21-01-202118,8904
20-01-202118,8830
19-01-202118,8604
18-01-202118,8369
15-01-202118,8327
14-01-202118,8260
13-01-202118,8365
12-01-202118,8127
11-01-202118,8632
08-01-202118,8965
07-01-202118,9237
06-01-202118,9547
05-01-202119,0077
04-01-202119,0028
31-12-202018,9967
30-12-202018,9927
29-12-202018,9858
28-12-202018,9710
24-12-202018,9708
23-12-202018,9758
22-12-202018,9708
21-12-202018,9690
18-12-202018,9867
17-12-202018,9670
16-12-202018,9398
15-12-202018,9209
14-12-202018,9041
11-12-202018,8843
10-12-202018,8790
09-12-202018,8646
08-12-202018,8543
07-12-202018,8194
04-12-202018,8054
03-12-202018,7963
02-12-202018,7619
01-12-202018,7695
30-11-202018,7360
27-11-202018,7111
26-11-202018,6870
25-11-202018,6841
24-11-202018,6490
23-11-202018,6328
20-11-202018,6031
19-11-202018,6164
18-11-202018,6031
17-11-202018,5648
16-11-202018,5567
13-11-202018,5311
12-11-202018,5240
11-11-202018,4932
10-11-202018,4790
09-11-20200
06-11-2020