Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202482,55
02-07-202482,38
01-07-202482,55
28-06-202481,93
27-06-202482,32
26-06-202481,72
25-06-202481,56
24-06-202481,47
21-06-202481,04
20-06-202480,96
19-06-202480,79
18-06-202481,10
17-06-202480,69
14-06-202480,60
13-06-202479,98
12-06-202480,12
11-06-202479,38
10-06-202479,75
07-06-202479,38
06-06-202478,16
05-06-202477,47
04-06-202474,89
03-06-202478,73
31-05-202476,88
30-05-202476,78
29-05-202477,20
28-05-202477,63
27-05-202478,07
24-05-202478,20
23-05-202478,02
22-05-202476,89
21-05-202476,96
20-05-202477,38
17-05-202477,22
16-05-202476,67
15-05-202476,14
14-05-202475,96
13-05-202475,49
10-05-202475,23
09-05-202474,93
08-05-202475,77
07-05-202475,84
06-05-202476,33
03-05-202476,65
02-05-202476,87
01-05-202476,67
30-04-202476,77
29-04-202476,65
26-04-202476,51
25-04-202476,40
24-04-202475,80
23-04-202476,02
22-04-202475,35
19-04-202474,79
18-04-202474,39
17-04-202474,38
16-04-202474,56
15-04-202474,72
12-04-202475,52
11-04-202475,96
10-04-202476,05
09-04-202476,23
08-04-202476,49
05-04-202476,06
04-04-202475,90
03-04-202475,53
02-04-202475,02
01-04-202474,97
28-03-202474,04
27-03-202474,34
26-03-202474,04
25-03-202473,86
22-03-202473,92
21-03-202474,16
20-03-202473,60
19-03-202473,54
18-03-202474,14
15-03-202473,52
14-03-202473,89
13-03-202473,28
12-03-202475,03
11-03-202475,27
08-03-202475,89
07-03-202475,84
06-03-202475,35
05-03-202475,22
04-03-202475,49
01-03-202475,69
29-02-202474,84
28-02-202474,82
27-02-202475,41
26-02-202474,88
23-02-202475,52
22-02-202475,40
21-02-202474,77
20-02-202475,19
19-02-202475,04
16-02-202474,88
15-02-202474,30
14-02-202474,16
13-02-202473,30
12-02-202473,51
09-02-202473,89
08-02-202473,62
07-02-202474,57
06-02-202474,75
05-02-202473,73
02-02-202474,17
01-02-202474,21
31-01-202474,32
30-01-202472,98
29-01-202473,29
26-01-202472,76
25-01-202472,68
24-01-202473,04
23-01-202472,18
22-01-202473,29
19-01-202473,41
18-01-202472,77
17-01-202472,58
16-01-202473,82
15-01-202474,39
12-01-202474,03
11-01-202473,35
10-01-202472,97
09-01-202472,73
08-01-202472,86
05-01-202473,44
04-01-202473,35
03-01-202472,61
02-01-202472,90
29-12-202373,36
28-12-202373,39
27-12-202373,05
26-12-202372,50
22-12-202372,58
21-12-202371,90
20-12-202371,77
19-12-202373
18-12-202373,13
15-12-202373
14-12-202372,21
13-12-202371,01
12-12-202371,10
11-12-202371,35
08-12-202371,20
07-12-202371,12
06-12-202371,07
05-12-202371,01
04-12-202371,14
01-12-202370,15
30-11-202369,82
29-11-202369,25
28-11-202368,79
27-11-202368,61
24-11-202368,67
23-11-202368,75
22-11-202368,71
21-11-202368,52
20-11-202368,10
17-11-202368,31
16-11-202368,34
15-11-202368,34
14-11-202367,60
13-11-202366,97
10-11-202367,22
09-11-202366,95
08-11-202366,91
07-11-202367,03
06-11-202367,14
03-11-202366,89
02-11-202366,41
01-11-202365,68
31-10-202365,60
30-10-202365,92
27-10-202365,90
26-10-202365,17
25-10-202365,63
24-10-202366,15
23-10-202366,22
20-10-202367,06
19-10-202367,48
18-10-202367,60
17-10-202368,16
16-10-202368,10
13-10-202367,67
12-10-202367,56
11-10-202368,02
10-10-202368,03
09-10-202367,14
06-10-202367,73
05-10-202367,38
04-10-202367,29
03-10-202367,47
02-10-202367,73
29-09-202367,90
28-09-202367,36
27-09-202367,86
26-09-202367,47
25-09-202367,66
22-09-202367,89
21-09-202367,96
20-09-202368,69
19-09-202368,81
18-09-202368,99
15-09-202369,46
14-09-202369,36
13-09-202369,09
12-09-202368,94
11-09-202369,50
08-09-202369,12
07-09-202368,36
06-09-202368,08
05-09-202368,38
04-09-202368,33
01-09-202368,12
31-08-202367,67
30-08-202367,86
29-08-202367,72
28-08-202367,65
25-08-202367,38
24-08-202367,58
23-08-202367,81
22-08-202367,20
21-08-202366,94
18-08-202366,38
17-08-202366,53
16-08-202367
15-08-202366,62
14-08-202366,69
11-08-202366,85
10-08-202367,39
09-08-202367,34
08-08-202367,13
07-08-202367,35
04-08-202367,29
03-08-202366,71
02-08-202366,86
01-08-202367,80
31-07-202368,01
28-07-202367,75
27-07-202367,82
26-07-202368,06
25-07-202367,98
24-07-202367,78
21-07-202367,71
20-07-202367,91
19-07-202368,13
18-07-202367,81
17-07-202367,63
14-07-202367,16
13-07-202366,62
12-07-202366,37
11-07-202366,21
10-07-202365,77
07-07-202365,76
06-07-202366,10
05-07-202366,37
04-07-202366,49
03-07-202366,67
30-06-202366,39
29-06-202366,21
28-06-202365,97
27-06-202365,79
26-06-202365,33
23-06-202364,91
22-06-202365,43
21-06-202365,53
20-06-202365,56
19-06-202365,21
16-06-202365,41
15-06-202364,98
14-06-202364,85
13-06-202364,88
12-06-202364,30
09-06-202364,05
08-06-202364,13
07-06-202364,62
06-06-202364,23
05-06-202364,04
02-06-202364,36
01-06-202363,99
31-05-202363,34
30-05-202363,71
29-05-202363,67
26-05-202363,77
25-05-202362,91
24-05-202362,83
23-05-202362,76
22-05-202362,88
19-05-202362,63
18-05-202362,38
17-05-202362,61
16-05-202363,08
15-05-202363,33
12-05-202362,97
11-05-202362,84
10-05-202363,01
09-05-202362,62
08-05-202362,79
05-05-202362,04
04-05-202362,19
03-05-202362
02-05-202361,64
01-05-202361,87
28-04-202361,87
27-04-202361,44
26-04-202361,09
25-04-202360,95
24-04-202360,81
21-04-202360,43
20-04-202360,59
19-04-202360,62
18-04-202360,82
17-04-202360,85
14-04-202360,89
13-04-202360,98
12-04-202361,11
11-04-202360,84
10-04-202360,58
06-04-202360,81
05-04-202360,42
04-04-202360,19
03-04-202360,11
31-03-202360,17
30-03-202359,37
29-03-202359,21
28-03-202358,69
27-03-202358,84
24-03-202358,78
23-03-202359,50
22-03-202359,18
21-03-202359,06
20-03-202358,73
17-03-202358,85
16-03-202358,88
15-03-202358,24
14-03-202359,36
13-03-202359,50
10-03-202360,55
09-03-202361,17
08-03-202361,54
07-03-202361,50
06-03-202361,77
03-03-202361,25
02-03-202360,38
01-03-202360,54
28-02-202359,92
27-02-202359,97
24-02-202360,26
23-02-202360,52
22-02-202360,52
21-02-202361,19
20-02-202361,59
17-02-202361,43
16-02-202361,85
15-02-202361,78
14-02-202361,36
13-02-202361,26
10-02-202361,76
09-02-202361,94
08-02-202361,80
07-02-202361,12
06-02-202361,50
03-02-202362,22
02-02-202361,77
01-02-202361,86
31-01-202361,89
30-01-202362,02
27-01-202361,61
26-01-202362,29
25-01-202362,15
24-01-202362,93
23-01-202363,41
20-01-202363,22
19-01-202363,13
18-01-202363,23
17-01-202362,80
16-01-202362,38
13-01-202362,81
12-01-202362,58
11-01-202362,68
10-01-202362,39
09-01-202362,89
06-01-202361,98
05-01-202361,95
04-01-202362,25
03-01-202362,26
02-01-202362,38
30-12-202261,90
29-12-202262,58
28-12-202261,94
27-12-202262,11
23-12-202261
22-12-202261,81
21-12-202262,69
20-12-202263,14
19-12-202263,18
16-12-202262,74
15-12-202262,81
14-12-202264,21
13-12-202263,92
12-12-202263,52
09-12-202263,78
08-12-202264,47
07-12-202263,85
06-12-202263,81
05-12-202264,46
02-12-202265,08
01-12-202265,36
30-11-202264,87
29-11-202264,20
28-11-202264,07
25-11-202264,15
24-11-202263,82
23-11-202263,53
22-11-202263,24
21-11-202262,92
18-11-202263,18
17-11-202263,35
16-11-202263,84
15-11-202264,50
14-11-202264,04
11-11-202263,96
10-11-202263,66
09-11-202263,13
08-11-202263,79
07-11-202263,31
04-11-202262,69
03-11-202262,35
02-11-202262,34
01-11-202262,86
31-10-202262,72
28-10-202262,75
27-10-202262,42
26-10-202262,60
25-10-202262,41
24-10-202262,32
21-10-202261,91
20-10-202261,66
19-10-202261,06
18-10-202261,37
17-10-202261,49
14-10-202260,52
13-10-202260,58
12-10-202260,39
11-10-202260,20
10-10-202260,83
07-10-202260,59
06-10-202261,73
05-10-202261,66
04-10-202262,09
03-10-202260,63
30-09-202261,38
29-09-202259,89
28-09-202260,61
27-09-202260,39
26-09-202260,32
23-09-202261,54
22-09-202262,67
21-09-202263,90
20-09-202264,40
19-09-202264,04
16-09-202263,44
15-09-202264,75
14-09-202265,31
13-09-202264,87
12-09-202265,59
09-09-202264,64
08-09-202264,69
07-09-202263,92
06-09-202263,52
05-09-202263,59
02-09-202263,82
01-09-202263,40
31-08-202263,59
30-08-202263,70
29-08-202262,46
26-08-202262,88
25-08-202263,29
24-08-202263,71
23-08-202263,23
22-08-202262,87
19-08-202263,89
18-08-202264,64
17-08-202264,78
16-08-202264,33
15-08-202264,11
12-08-202264,02
11-08-202263,80
10-08-202263,92
09-08-202263,11
08-08-202263,39
05-08-202262,93
04-08-202263,08
03-08-202263,35
02-08-202263,55
01-08-202263,47
29-07-202262,62
28-07-202261,85
27-07-202260,89
26-07-202260,05
25-07-202260,94
22-07-202261,21
21-07-202260,87
20-07-202260,39
19-07-202260,42
18-07-202259,82
15-07-202259,53
14-07-202258,69
13-07-202258,89
12-07-202259,27
11-07-202259,65
08-07-202259,95
07-07-202259,97
06-07-202259,16
05-07-202258,06
04-07-202258,69
01-07-202257,97
30-06-202258,08
29-06-202258,08
28-06-202258,29
27-06-202258,85
24-06-202258,86
23-06-202258,03
22-06-202257,52
21-06-202258,54
20-06-202257,29
17-06-202256,97
16-06-202257,12
15-06-202258,48
14-06-202258,24
13-06-202258,11
10-06-202259,35
09-06-202260,40
08-06-202260,55
07-06-202260,86
06-06-202261,34
03-06-202261,18
02-06-202262,12
01-06-202261,67
31-05-202261,69
30-05-202262,19
27-05-202261,27
26-05-202260,63
25-05-202259,72
24-05-202259,73
23-05-202260,69
20-05-202260,23
19-05-202259,58
18-05-202260,27
17-05-202260,98
16-05-202259,73
13-05-202259,79
12-05-202259,55
11-05-202260,43
10-05-202260,28
09-05-202260,61
06-05-202261,70
05-05-202262,91
04-05-202263,04
03-05-202264,79
02-05-202264,55
29-04-202264,77
28-04-202265,55
27-04-202264,79
26-04-202264,97
25-04-202264,57
22-04-202265,36
21-04-202266,60
20-04-202265,94
19-04-202265,23
18-04-202265,79
14-04-202267,30
13-04-202266,61
12-04-202267,30
11-04-202267,61
08-04-202268,28
07-04-202267,50
06-04-202267,88
05-04-202268,93
04-04-202269,25
01-04-202267,72
31-03-202267,40
30-03-202267,32
29-03-202267,08
28-03-202265,98
25-03-202265,72
24-03-202266,03
23-03-202265,99
22-03-202266,43
21-03-202266,06
18-03-202266,84
17-03-202266,79
16-03-202266,43
15-03-202264,82
14-03-202264,77
11-03-202263,98
10-03-202263,99
09-03-202264,03
08-03-202261,83
07-03-202261,26
04-03-202263,22
03-03-202264,75
02-03-202265,80
01-03-202266,18
28-02-202266,97
25-02-202267,24
24-02-202264
23-02-202267,57
22-02-202267,88
21-02-202268,37
18-02-202268,47
17-02-202268,71
16-02-202268,81
15-02-202268,97
14-02-202267,11
11-02-202269,26
10-02-202270,41
09-02-202270,75
08-02-202269,92
07-02-202270,02
04-02-202270,47
03-02-202270,97
02-02-202271,55
01-02-202270,76
31-01-202270,05
28-01-202268,55
27-01-202268,26
26-01-202269,33
25-01-202269,26
24-01-202268,09
21-01-202271,20
20-01-202272,79
19-01-202272,60
18-01-202273,25
17-01-202274,48
14-01-202274,42
13-01-202275,08
12-01-202275,13
11-01-202274,53
10-01-202273,58
07-01-202273,17
06-01-202272,64
05-01-202273,42
04-01-202272,82
03-01-202272,95
31-12-202172,95
30-12-202171,43
29-12-202171,02
28-12-202171,04
27-12-202170,30
24-12-202169,60
23-12-202170,03
22-12-202169,66
21-12-202168,70
20-12-202167,12
17-12-202168,63
16-12-202170,01
15-12-202169,41
14-12-202169,98
13-12-202169,92
10-12-202170,84
09-12-202170,95
08-12-202171,02
07-12-202170,16
06-12-202168,90
03-12-202169,90
02-12-202171,14
01-12-202170,56
30-11-202169,69
29-11-202169,34
26-11-202169,26
25-11-202171,97
24-11-202171,75
23-11-202171,87
22-11-202171,24
19-11-202172,90
18-11-202172,65
17-11-202173,68
16-11-202173,86
15-11-202174,01
12-11-202174,07
11-11-202173
10-11-202173,60
09-11-202173,56
08-11-202173,99
05-11-202173,27
04-11-202172,86
03-11-202172,33
02-11-202172,38
01-11-202172,42
29-10-202171,23
28-10-202171,63
27-10-202172,44
26-10-202172,83
25-10-202172,12
22-10-202172,24
21-10-202172,47
20-10-202173,11
19-10-202173,39
18-10-202174,09
15-10-202174,06
14-10-202173,68
13-10-202173,62
12-10-202172,46
11-10-202172,69
08-10-202172,39
07-10-202172,92
06-10-202171,85
05-10-202173,16
04-10-202172,35
01-10-202172,34
30-09-202172,27
29-09-202172,42
28-09-202172,37
27-09-202173,48
24-09-202174,15
23-09-202174,53
22-09-202173,53
21-09-202173,44
20-09-202173,11
17-09-202174,05
16-09-202174,75
15-09-202174,40
14-09-202173,76
13-09-202173,71
10-09-202173,79
09-09-202174,20
08-09-202173,64
07-09-202174,04
06-09-202174,40
03-09-202174,47
02-09-202174,30
01-09-202173,85
31-08-202173,75
30-08-202172,51
27-08-202171,27
26-08-202170,13
25-08-202170,01
24-08-202170,17
23-08-202169,70
20-08-202169,85
19-08-202169,67
18-08-202170,13
17-08-202169,73
16-08-202169,73
13-08-202169,69
12-08-202169,25
11-08-202168,65
10-08-202168,53
09-08-202169,07
06-08-202168,77
05-08-202169,25
04-08-202169,35
03-08-202169,08
02-08-202168,46
30-07-202167,86
29-07-202167,82
28-07-202167,08
27-07-202167,07
26-07-202167,39
23-07-202167,22
22-07-202166,82
21-07-202166,35
20-07-202166,18
19-07-202165,63
16-07-202166,68
15-07-202166,76
14-07-202166,47
13-07-202166,27
12-07-202166,08
09-07-202166,07
08-07-202165,58
07-07-202166,08
06-07-202165,64
05-07-202165,72
02-07-202165,06
01-07-202164,81
30-06-202165,38
29-06-202165,38
28-06-202165,37
25-06-202165,40
24-06-202165,02
23-06-202164,64
22-06-202164,67
21-06-202164,92
18-06-202164,30
17-06-202164,71
16-06-202165,44
15-06-202165,54
14-06-202165,21
11-06-202165,24
10-06-202165,28
09-06-202164,49
08-06-202164,64
07-06-202164,52
04-06-202164,28
03-06-202164,52
02-06-202163,96
01-06-202163,52
31-05-202163,98
28-05-202163,64
27-05-202163,58
26-05-202163,10
25-05-202162,54
24-05-202162,77
21-05-202162,47
20-05-202161,96
19-05-202161,95
18-05-202162,23
17-05-202161,37
14-05-202160,56
13-05-202160,30
12-05-202160,26
11-05-202160,84
10-05-202161,01
07-05-202160,92
06-05-202160,47
05-05-202160,03
04-05-202159,05
03-05-202160
30-04-202159,54
29-04-202160,17
28-04-202160,18
27-04-202159,13
26-04-202158,53
23-04-202158,09
22-04-202157,71
21-04-202157,66
20-04-202157,70
19-04-202157,74
16-04-202159,25
15-04-202158,49
14-04-202158,19
13-04-202158,14
12-04-202157,56
09-04-202160,04
08-04-202160,31
07-04-202160,24
06-04-202160,53
05-04-202160,46
01-04-202161,15
31-03-202161,05
30-03-202161,15
29-03-202160,83
26-03-202160,86
25-03-202159,74
24-03-202160,86
23-03-202161,89
22-03-202161,81
19-03-202161,53
18-03-202160,76
17-03-202161,44
16-03-202162,49
15-03-202162,14
12-03-202162,39
11-03-202163,29
10-03-202162,62
09-03-202162,31
08-03-202161,89
05-03-202161,23
04-03-202162,64
03-03-202162,59
02-03-202161,28
01-03-202160,74
26-02-202159,27
25-02-202162,04
24-02-202161,80
23-02-202160,54
22-02-202160,69
19-02-202161,86
18-02-202162,07
17-02-202162,34
16-02-202162,52
15-02-202162,87
12-02-202162,29
11-02-202162,26
10-02-202161,59
09-02-202161,96
08-02-202161,93
05-02-202161,06
04-02-202161,28
03-02-202161,10
02-02-202160,49
01-02-202159,23
29-01-202157,13
28-01-202158,17
27-01-202157,97
26-01-202158,88
25-01-202158,86
22-01-202159,41
21-01-202160,23
20-01-202160,49
19-01-202159,55
18-01-202158,82
15-01-202159,62
14-01-202160,26
13-01-202160,23
12-01-202160,50
11-01-202160,24
08-01-202159,87
07-01-202158,90
06-01-202159,03
05-01-202159,10
04-01-202158,16
31-12-202057,70
30-12-202057,52
29-12-202057,11
28-12-202056,86
24-12-202056,34
23-12-202055,80
22-12-202055,17
21-12-202054,45
18-12-202056,25
17-12-202056,12
16-12-202055,94
15-12-202055,48
14-12-202055,44
11-12-202054,88
10-12-202054,89
09-12-202055,20
08-12-202054,93
07-12-202054,53
04-12-202054,36
03-12-202053,70
02-12-202053,81
01-12-202053,91
30-11-202052,53
27-11-202052,89
26-11-202053,05
25-11-202052,58
24-11-202053,47
23-11-202052,49
20-11-202052,28
19-11-202051,81
18-11-202052,60
17-11-202052,27
16-11-202051,93
13-11-202051,44
12-11-202051,13
11-11-202051,42
10-11-202050,03
09-11-202050,88
06-11-202050,03
05-11-202049,64
04-11-202048,89
03-11-202048,51
02-11-202047,85
30-10-202047,82
29-10-202048,10
28-10-202048,27
27-10-202049,15
26-10-202048,47
23-10-202049,33
22-10-202049,15
21-10-202049,13
20-10-202048,86
19-10-202048,86
16-10-202048,86
15-10-202048,38
14-10-202049,73
13-10-202049,19
12-10-202049,38
09-10-202049,44
08-10-202049,02
07-10-202048,67
06-10-202048,34
05-10-202048,07
02-10-202047,71
01-10-202048
30-09-202047,18
29-09-202046,69
28-09-202046,89
25-09-202046,08
24-09-202044,97
23-09-202046,01
22-09-202046,10
21-09-202046,46
18-09-202047,67
17-09-202047,66
16-09-202048,02
15-09-202047,80
14-09-202047,46
11-09-202047,09
10-09-202047,29
09-09-202046,52
08-09-202046,61
07-09-202047,25
04-09-202046,68
03-09-202047,32
02-09-202047,81
01-09-202047,70
31-08-202046,89
28-08-202048,30
27-08-202047,59
26-08-202047,35
25-08-202047,01
24-08-202046,82
21-08-202046,30
20-08-202045,97
19-08-202046,25
18-08-202046,20
17-08-202045,67
14-08-202045,48
13-08-202046,13
12-08-202046,01
11-08-202045,90
10-08-202045,70
07-08-202045,63
06-08-202045,54
05-08-202045,19
04-08-202045,07
03-08-202044,44
31-07-202044,87
30-07-202044,91
29-07-202045,34
28-07-202045,66
27-07-202044,84
24-07-202045,10
23-07-202045,32
22-07-202045,10
21-07-202045,16
20-07-202044,67
17-07-202044,15
16-07-202043,69
15-07-202043,25
14-07-202042,60
13-07-202043,61
10-07-202043,39
09-07-202043,34
08-07-202043,19
07-07-202043,80
06-07-202043,76
03-07-202043,14
02-07-202042,83
01-07-202041,96
30-06-202041,64
29-06-202041,48
26-06-202041,54
25-06-202041,38
24-06-202040,94
23-06-202041,96
22-06-202041,09
19-06-202040,85
18-06-202040,40
17-06-202039,68
16-06-202039,67
15-06-202039,52
12-06-202039,77
11-06-202039,55
10-06-202040,80
09-06-202040,62
08-06-202041,11
05-06-202041,10
04-06-202040,44
03-06-202040,54
02-06-202040,11
01-06-202039,49
29-05-202038,59
28-05-202038,33
27-05-202037,54
26-05-202036,83
25-05-202036,96
22-05-202036,83
21-05-202037,03
20-05-202037,05
19-05-202036,40
18-05-202036,07
15-05-202036,98
14-05-202037,26
13-05-202037,97
12-05-202038,10
11-05-202037,59
08-05-202037,75
07-05-202037,36
06-05-202037,38
05-05-202037,61
04-05-202037,71
01-05-202038,84
30-04-202037,66
29-04-202038,84
28-04-202037,66
27-04-202037,34
24-04-2020